Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 13,148.00 | 13,216.00 | 12,901.00 | 13,142.00 | 12,160.92 | 1,774,398 |
| 2025-05-13 | 13,070.00 | 13,266.00 | 12,935.00 | 13,094.00 | 12,116.51 | 1,736,539 |
| 2025-05-12 | 13,210.00 | 13,433.00 | 13,049.00 | 13,195.00 | 12,209.97 | 1,343,207 |
| 2025-05-09 | 13,221.00 | 13,320.00 | 13,006.00 | 13,210.00 | 12,223.85 | 2,171,445 |
| 2025-05-08 | 13,647.00 | 13,772.00 | 13,180.00 | 13,180.00 | 12,196.09 | 1,914,759 |
| 2025-05-07 | 13,667.00 | 13,715.00 | 13,523.00 | 13,574.00 | 12,560.67 | 813,382 |
| 2025-05-06 | 13,604.00 | 13,694.00 | 13,475.00 | 13,647.00 | 12,628.23 | 890,564 |
| 2025-05-05 | 13,669.00 | 13,744.00 | 13,487.00 | 13,609.00 | 12,593.06 | 1,819,399 |
| 2025-05-02 | 13,200.00 | 13,844.00 | 13,200.00 | 13,663.00 | 12,643.03 | 959,990 |
| 2025-04-30 | 13,763.00 | 13,806.00 | 13,484.00 | 13,695.00 | 12,672.64 | 1,541,142 |
| 2025-04-29 | 13,123.00 | 13,714.00 | 13,123.00 | 13,620.00 | 12,603.24 | 1,190,952 |
| 2025-04-25 | 13,175.00 | 13,388.00 | 13,080.00 | 13,304.00 | 12,310.83 | 2,005,749 |
| 2025-04-24 | 12,942.00 | 13,229.00 | 12,785.00 | 13,132.00 | 12,151.67 | 1,497,411 |
| 2025-04-23 | 12,999.00 | 13,223.00 | 12,755.00 | 12,790.00 | 11,835.20 | 1,674,498 |
| 2025-04-22 | 12,998.00 | 13,139.00 | 12,804.00 | 12,924.00 | 11,959.20 | 1,321,823 |
| 2025-04-17 | 12,550.00 | 12,883.00 | 12,550.00 | 12,831.00 | 11,873.14 | 1,296,895 |
| 2025-04-16 | 12,451.00 | 12,904.00 | 12,303.00 | 12,705.00 | 11,756.55 | 1,260,563 |
| 2025-04-15 | 12,699.00 | 12,730.00 | 12,460.00 | 12,705.00 | 11,756.55 | 1,357,019 |
| 2025-04-14 | 12,000.00 | 12,600.00 | 12,000.00 | 12,514.00 | 11,579.81 | 1,795,267 |
| 2025-04-11 | 12,153.00 | 12,324.00 | 12,037.00 | 12,153.00 | 11,245.76 | 1,555,577 |
| 2025-04-10 | 12,400.00 | 12,514.00 | 11,943.00 | 12,168.00 | 11,259.64 | 2,910,486 |
| 2025-04-09 | 11,590.00 | 11,908.00 | 11,511.00 | 11,863.00 | 10,977.40 | 3,069,807 |
| 2025-04-08 | 12,399.00 | 12,399.00 | 11,365.00 | 11,889.00 | 11,001.46 | 2,733,934 |
| 2025-04-07 | 11,212.00 | 12,222.00 | 10,857.00 | 11,802.00 | 10,920.96 | 3,119,655 |
| 2025-04-04 | 12,260.00 | 12,271.00 | 11,403.00 | 11,604.00 | 10,737.74 | 2,447,135 |
| 2025-04-03 | 12,500.00 | 12,645.00 | 12,050.00 | 12,250.00 | 11,335.51 | 3,734,067 |
| 2025-04-02 | 12,819.00 | 13,190.00 | 12,749.00 | 12,790.00 | 11,835.20 | 1,858,733 |
| 2025-04-01 | 12,700.00 | 12,990.00 | 12,589.00 | 12,900.00 | 11,936.99 | 1,684,409 |
| 2025-03-31 | 12,250.00 | 12,648.00 | 12,200.00 | 12,545.00 | 11,608.49 | 2,011,656 |
| 2025-03-28 | 12,200.00 | 12,353.00 | 12,047.00 | 12,250.00 | 11,335.51 | 1,308,204 |
| 2025-03-27 | 12,252.00 | 12,341.00 | 12,022.00 | 12,185.00 | 11,275.37 | 942,015 |
| 2025-03-26 | 12,201.00 | 12,500.00 | 12,201.00 | 12,304.00 | 11,385.48 | 1,299,653 |
| 2025-03-25 | 12,096.00 | 12,201.00 | 12,011.00 | 12,201.00 | 11,290.17 | 1,330,831 |
| 2025-03-24 | 11,678.00 | 12,171.00 | 11,678.00 | 12,096.00 | 11,193.01 | 2,174,863 |
| 2025-03-20 | 11,201.00 | 11,800.00 | 11,201.00 | 11,678.00 | 10,806.21 | 7,348,122 |
| 2025-03-19 | 11,202.00 | 11,773.00 | 11,202.00 | 11,632.00 | 10,763.65 | 1,182,443 |
| 2025-03-18 | 11,731.00 | 11,766.00 | 11,406.00 | 11,521.00 | 10,660.94 | 1,072,498 |
| 2025-03-17 | 11,450.00 | 11,787.00 | 11,450.00 | 11,731.00 | 10,855.26 | 1,242,366 |
| 2025-03-14 | 11,400.00 | 11,653.00 | 11,227.00 | 11,584.00 | 10,719.23 | 1,549,147 |
| 2025-03-13 | 11,630.00 | 11,708.00 | 11,302.00 | 11,388.00 | 10,537.86 | 1,910,768 |
| 2025-03-12 | 11,574.00 | 11,700.00 | 11,453.00 | 11,634.00 | 10,765.50 | 1,221,066 |
| 2025-03-11 | 11,705.00 | 11,872.00 | 11,553.00 | 11,574.00 | 10,709.98 | 1,721,863 |
| 2025-03-10 | 11,797.00 | 11,920.00 | 11,476.00 | 11,824.00 | 10,941.32 | 827,251 |
| 2025-03-07 | 11,617.00 | 11,806.00 | 11,617.00 | 11,776.00 | 10,896.90 | 1,174,096 |
| 2025-03-06 | 12,000.00 | 12,000.00 | 11,356.00 | 11,656.00 | 10,785.86 | 809,648 |
| 2025-03-05 | 11,700.00 | 11,799.00 | 11,534.00 | 11,717.00 | 10,842.30 | 1,381,613 |
| 2025-03-04 | 11,500.00 | 11,743.00 | 11,447.00 | 11,696.00 | 10,822.87 | 1,264,974 |
| 2025-03-03 | 11,511.00 | 11,778.00 | 11,473.00 | 11,661.00 | 10,790.48 | 1,104,648 |
| 2025-02-28 | 11,771.00 | 11,978.00 | 11,600.00 | 11,695.00 | 10,821.95 | 3,155,015 |
| 2025-02-27 | 11,813.00 | 12,062.00 | 11,813.00 | 11,841.00 | 10,957.05 | 1,417,226 |
| 2025-02-26 | 11,800.00 | 12,157.00 | 11,800.00 | 12,080.00 | 11,178.20 | 1,386,826 |
| 2025-02-25 | 11,600.00 | 12,066.00 | 11,522.00 | 12,014.00 | 11,117.13 | 1,138,261 |
| 2025-02-24 | 11,688.00 | 11,817.00 | 11,499.00 | 11,778.00 | 10,898.75 | 1,277,118 |
| 2025-02-21 | 11,455.00 | 11,702.00 | 11,413.00 | 11,650.00 | 10,780.31 | 1,048,668 |
| 2025-02-20 | 12,000.00 | 12,000.00 | 11,402.00 | 11,445.00 | 10,590.61 | 1,307,154 |
| 2025-02-19 | 11,850.00 | 12,100.00 | 11,850.00 | 11,900.00 | 11,011.64 | 1,579,216 |
| 2025-02-18 | 11,630.00 | 11,953.00 | 11,630.00 | 11,875.00 | 10,988.51 | 1,048,334 |
| 2025-02-17 | 11,626.00 | 11,883.00 | 11,626.00 | 11,820.00 | 10,937.61 | 803,522 |
| 2025-02-14 | 12,019.00 | 12,019.00 | 11,783.00 | 11,826.00 | 10,943.17 | 650,225 |
| 2025-02-13 | 12,268.00 | 12,268.00 | 11,852.00 | 11,950.00 | 11,057.91 | 1,331,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.