Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 11,955.00 | 12,177.00 | 11,953.00 | 12,018.00 | 11,120.83 | 1,062,085 |
| 2025-02-11 | 11,904.00 | 12,082.00 | 11,682.00 | 11,997.00 | 11,101.40 | 1,460,923 |
| 2025-02-10 | 12,037.00 | 12,093.00 | 11,653.00 | 11,894.00 | 11,006.09 | 1,209,322 |
| 2025-02-07 | 12,160.00 | 12,279.00 | 11,994.00 | 12,023.00 | 11,125.46 | 1,346,964 |
| 2025-02-06 | 12,000.00 | 12,293.00 | 11,700.00 | 12,100.00 | 11,196.71 | 2,044,570 |
| 2025-02-05 | 11,621.00 | 12,000.00 | 11,621.00 | 11,900.00 | 11,011.64 | 1,295,943 |
| 2025-02-04 | 11,611.00 | 12,049.00 | 11,608.00 | 11,868.00 | 10,982.03 | 2,863,502 |
| 2025-02-03 | 10,500.00 | 11,931.00 | 10,500.00 | 11,611.00 | 10,744.22 | 3,141,564 |
| 2025-01-31 | 11,000.00 | 11,098.00 | 10,843.00 | 10,987.00 | 10,166.80 | 1,050,067 |
| 2025-01-30 | 10,655.00 | 11,091.00 | 10,655.00 | 11,000.00 | 10,178.83 | 1,186,506 |
| 2025-01-29 | 10,939.00 | 11,000.00 | 10,638.00 | 10,832.00 | 10,023.37 | 992,114 |
| 2025-01-28 | 10,650.00 | 10,986.00 | 10,650.00 | 10,941.00 | 10,124.23 | 786,206 |
| 2025-01-27 | 10,401.00 | 10,888.00 | 10,401.00 | 10,885.00 | 10,072.41 | 1,071,579 |
| 2025-01-24 | 10,601.00 | 10,841.00 | 10,532.00 | 10,624.00 | 9,830.90 | 756,160 |
| 2025-01-23 | 10,797.00 | 10,919.00 | 10,546.00 | 10,722.00 | 9,921.58 | 1,033,961 |
| 2025-01-22 | 10,580.00 | 10,798.00 | 10,372.00 | 10,798.00 | 9,991.91 | 1,397,841 |
| 2025-01-21 | 10,022.00 | 10,582.00 | 10,022.00 | 10,490.00 | 9,706.90 | 865,310 |
| 2025-01-20 | 10,380.00 | 10,589.00 | 10,380.00 | 10,478.00 | 9,695.80 | 760,011 |
| 2025-01-17 | 10,320.00 | 10,575.00 | 10,320.00 | 10,469.00 | 9,687.47 | 557,518 |
| 2025-01-16 | 10,497.00 | 10,540.00 | 10,300.00 | 10,372.00 | 9,597.71 | 874,499 |
| 2025-01-15 | 10,397.00 | 10,464.00 | 10,201.00 | 10,464.00 | 9,682.84 | 904,435 |
| 2025-01-14 | 10,091.00 | 10,377.00 | 10,073.00 | 10,353.00 | 9,580.13 | 1,173,789 |
| 2025-01-13 | 10,094.00 | 10,095.00 | 9,832.00 | 9,984.00 | 9,238.68 | 789,198 |
| 2025-01-10 | 10,140.00 | 10,282.00 | 9,414.00 | 10,100.00 | 9,346.02 | 987,927 |
| 2025-01-09 | 10,108.00 | 10,209.00 | 10,032.00 | 10,140.00 | 9,383.03 | 802,442 |
| 2025-01-08 | 10,051.00 | 10,268.00 | 9,920.00 | 10,051.00 | 9,300.67 | 1,618,097 |
| 2025-01-07 | 10,170.00 | 10,397.00 | 10,038.00 | 10,300.00 | 9,531.09 | 552,747 |
| 2025-01-06 | 10,400.00 | 10,400.00 | 10,181.00 | 10,283.00 | 9,515.35 | 551,876 |
| 2025-01-03 | 10,257.00 | 10,358.00 | 10,100.00 | 10,347.00 | 9,574.58 | 592,720 |
| 2025-01-02 | 10,106.00 | 10,318.00 | 10,045.00 | 10,191.00 | 9,430.22 | 613,045 |
| 2024-12-31 | 9,922.00 | 10,236.00 | 9,922.00 | 10,136.00 | 9,379.33 | 486,073 |
| 2024-12-30 | 10,235.00 | 10,285.00 | 10,079.00 | 10,148.00 | 9,390.43 | 610,601 |
| 2024-12-27 | 10,290.00 | 10,290.00 | 9,958.00 | 10,235.00 | 9,470.94 | 695,059 |
| 2024-12-24 | 10,290.00 | 10,290.00 | 9,960.00 | 10,167.00 | 9,408.01 | 182,019 |
| 2024-12-23 | 10,079.00 | 10,201.00 | 9,920.00 | 10,108.00 | 9,353.42 | 1,004,326 |
| 2024-12-20 | 10,068.00 | 10,126.00 | 9,838.00 | 10,079.00 | 9,326.58 | 3,601,073 |
| 2024-12-19 | 10,600.00 | 10,600.00 | 9,730.00 | 10,071.00 | 9,319.18 | 4,761,457 |
| 2024-12-18 | 10,350.00 | 10,557.00 | 10,166.00 | 10,219.00 | 9,456.13 | 1,151,054 |
| 2024-12-17 | 10,463.00 | 10,787.00 | 10,175.00 | 10,197.00 | 9,435.77 | 2,153,683 |
| 2024-12-13 | 10,731.00 | 10,814.00 | 10,561.00 | 10,664.00 | 9,867.91 | 1,645,913 |
| 2024-12-12 | 10,400.00 | 10,731.00 | 10,400.00 | 10,626.00 | 9,832.75 | 1,089,888 |
| 2024-12-11 | 10,750.00 | 10,750.00 | 10,447.00 | 10,572.00 | 9,782.78 | 1,302,795 |
| 2024-12-10 | 10,626.00 | 10,771.00 | 10,519.00 | 10,746.00 | 9,943.79 | 1,585,828 |
| 2024-12-09 | 10,800.00 | 10,800.00 | 10,407.00 | 10,626.00 | 9,832.75 | 1,288,569 |
| 2024-12-06 | 10,450.00 | 10,745.00 | 10,450.00 | 10,637.00 | 9,842.93 | 1,101,942 |
| 2024-12-05 | 10,166.00 | 10,651.00 | 10,166.00 | 10,617.00 | 9,824.42 | 1,021,554 |
| 2024-12-04 | 10,101.00 | 10,458.00 | 10,101.00 | 10,312.00 | 9,542.19 | 740,805 |
| 2024-12-03 | 10,288.00 | 10,378.00 | 10,115.00 | 10,122.00 | 9,366.37 | 1,176,575 |
| 2024-12-02 | 10,299.00 | 10,378.00 | 10,101.00 | 10,225.00 | 9,461.68 | 1,087,492 |
| 2024-11-29 | 10,101.00 | 10,356.00 | 10,101.00 | 10,132.00 | 9,375.63 | 2,298,950 |
| 2024-11-28 | 10,111.00 | 10,352.00 | 10,111.00 | 10,322.00 | 9,551.44 | 626,939 |
| 2024-11-27 | 10,343.00 | 10,343.00 | 10,171.00 | 10,250.00 | 9,484.82 | 892,548 |
| 2024-11-26 | 10,380.00 | 10,527.00 | 10,219.00 | 10,474.00 | 9,428.37 | 865,180 |
| 2024-11-25 | 10,241.00 | 10,589.00 | 10,138.00 | 10,275.00 | 9,249.24 | 4,907,721 |
| 2024-11-22 | 10,605.00 | 10,618.00 | 10,250.00 | 10,250.00 | 9,226.73 | 1,643,589 |
| 2024-11-21 | 10,520.00 | 10,552.00 | 10,323.00 | 10,465.00 | 9,420.27 | 850,071 |
| 2024-11-20 | 10,350.00 | 10,531.00 | 10,327.00 | 10,413.00 | 9,373.46 | 761,328 |
| 2024-11-19 | 10,220.00 | 10,562.00 | 10,218.00 | 10,432.00 | 9,390.56 | 1,289,184 |
| 2024-11-18 | 10,163.00 | 10,357.00 | 10,110.00 | 10,357.00 | 9,323.05 | 889,531 |
| 2024-11-15 | 10,500.00 | 10,500.00 | 10,094.00 | 10,168.00 | 9,152.92 | 769,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.