Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 10,101.00 | 10,433.00 | 10,101.00 | 10,242.00 | 9,219.53 | 1,247,418 |
| 2024-11-13 | 10,400.00 | 10,707.00 | 10,158.00 | 10,339.00 | 9,306.85 | 1,491,806 |
| 2024-11-12 | 10,150.00 | 10,597.00 | 10,075.00 | 10,500.00 | 9,451.78 | 2,358,733 |
| 2024-11-11 | 10,325.00 | 10,431.00 | 9,838.00 | 10,110.00 | 9,100.71 | 1,803,657 |
| 2024-11-08 | 10,540.00 | 10,540.00 | 10,250.00 | 10,450.00 | 9,406.77 | 714,077 |
| 2024-11-07 | 11,117.00 | 11,117.00 | 10,025.00 | 10,370.00 | 9,334.75 | 2,110,750 |
| 2024-11-06 | 10,672.00 | 10,835.00 | 10,513.00 | 10,597.00 | 9,539.09 | 1,453,916 |
| 2024-11-05 | 11,050.00 | 11,099.00 | 10,683.00 | 10,830.00 | 9,748.83 | 1,472,337 |
| 2024-11-04 | 11,005.00 | 11,039.00 | 10,819.00 | 11,015.00 | 9,915.36 | 870,133 |
| 2024-11-01 | 10,939.00 | 11,017.00 | 10,747.00 | 10,900.00 | 9,811.84 | 1,681,000 |
| 2024-10-31 | 10,876.00 | 11,094.00 | 10,876.00 | 11,000.00 | 9,901.86 | 1,444,226 |
| 2024-10-30 | 11,176.00 | 11,176.00 | 10,824.00 | 11,038.00 | 9,936.07 | 1,546,644 |
| 2024-10-29 | 11,314.00 | 11,450.00 | 11,056.00 | 11,107.00 | 9,998.18 | 1,122,284 |
| 2024-10-28 | 10,500.00 | 11,358.00 | 10,500.00 | 11,315.00 | 10,185.41 | 1,754,229 |
| 2024-10-25 | 10,973.00 | 11,105.00 | 10,895.00 | 11,044.00 | 9,941.47 | 914,928 |
| 2024-10-24 | 11,000.00 | 11,000.00 | 10,714.00 | 10,901.00 | 9,812.74 | 693,661 |
| 2024-10-23 | 11,000.00 | 11,000.00 | 10,698.00 | 10,747.00 | 9,674.12 | 682,121 |
| 2024-10-22 | 11,000.00 | 11,000.00 | 10,627.00 | 10,833.00 | 9,751.53 | 909,394 |
| 2024-10-21 | 10,955.00 | 11,019.00 | 10,819.00 | 10,922.00 | 9,831.65 | 642,086 |
| 2024-10-18 | 10,700.00 | 11,004.00 | 10,700.00 | 10,955.00 | 9,861.35 | 879,933 |
| 2024-10-17 | 10,941.00 | 10,977.00 | 10,748.00 | 10,807.00 | 9,728.13 | 612,057 |
| 2024-10-16 | 10,800.00 | 10,880.00 | 10,560.00 | 10,793.00 | 9,715.53 | 736,957 |
| 2024-10-15 | 10,600.00 | 10,828.00 | 10,600.00 | 10,776.00 | 9,700.22 | 501,459 |
| 2024-10-14 | 10,941.00 | 10,941.00 | 10,576.00 | 10,662.00 | 9,597.60 | 583,272 |
| 2024-10-11 | 10,635.00 | 10,726.00 | 10,527.00 | 10,699.00 | 9,630.91 | 408,958 |
| 2024-10-10 | 10,570.00 | 10,732.00 | 10,570.00 | 10,627.00 | 9,566.10 | 565,540 |
| 2024-10-09 | 10,784.00 | 10,784.00 | 10,550.00 | 10,639.00 | 9,576.90 | 650,603 |
| 2024-10-08 | 10,400.00 | 10,701.00 | 10,400.00 | 10,592.00 | 9,534.59 | 865,103 |
| 2024-10-07 | 10,939.00 | 10,939.00 | 10,485.00 | 10,514.00 | 9,464.38 | 764,490 |
| 2024-10-04 | 10,699.00 | 10,718.00 | 10,512.00 | 10,512.00 | 9,462.58 | 769,401 |
| 2024-10-03 | 10,625.00 | 10,729.00 | 10,493.00 | 10,565.00 | 9,510.29 | 715,253 |
| 2024-10-02 | 10,950.00 | 10,950.00 | 10,488.00 | 10,625.00 | 9,564.30 | 1,278,207 |
| 2024-10-01 | 11,060.00 | 11,097.00 | 10,468.00 | 10,651.00 | 9,587.70 | 1,897,881 |
| 2024-09-30 | 11,200.00 | 11,380.00 | 10,889.00 | 10,947.00 | 9,854.15 | 2,330,279 |
| 2024-09-27 | 11,251.00 | 11,466.00 | 11,242.00 | 11,338.00 | 10,206.12 | 1,246,503 |
| 2024-09-26 | 11,300.00 | 11,436.00 | 11,297.00 | 11,342.00 | 10,209.72 | 1,051,426 |
| 2024-09-25 | 11,106.00 | 11,469.00 | 11,038.00 | 11,444.00 | 10,301.54 | 1,775,659 |
| 2024-09-23 | 10,827.00 | 11,310.00 | 10,827.00 | 11,269.00 | 10,144.01 | 839,507 |
| 2024-09-20 | 11,092.00 | 11,210.00 | 11,023.00 | 11,028.00 | 9,927.07 | 3,209,292 |
| 2024-09-19 | 11,210.00 | 11,210.00 | 10,926.00 | 11,136.00 | 10,024.28 | 3,598,872 |
| 2024-09-18 | 11,107.00 | 11,195.00 | 10,967.00 | 11,140.00 | 10,027.88 | 646,868 |
| 2024-09-17 | 11,079.00 | 11,210.00 | 11,004.00 | 11,178.00 | 10,062.09 | 680,043 |
| 2024-09-16 | 11,118.00 | 11,135.00 | 11,022.00 | 11,079.00 | 9,972.97 | 702,239 |
| 2024-09-13 | 11,149.00 | 11,200.00 | 11,030.00 | 11,186.00 | 10,069.29 | 845,753 |
| 2024-09-12 | 10,844.00 | 11,200.00 | 10,844.00 | 11,064.00 | 9,959.47 | 881,665 |
| 2024-09-11 | 11,150.00 | 11,170.00 | 10,965.00 | 11,030.00 | 9,928.87 | 1,025,402 |
| 2024-09-10 | 11,088.00 | 11,229.00 | 11,033.00 | 11,157.00 | 10,043.19 | 756,796 |
| 2024-09-09 | 11,000.00 | 11,196.00 | 11,000.00 | 11,088.00 | 9,981.08 | 1,002,271 |
| 2024-09-06 | 11,071.00 | 11,162.00 | 10,995.00 | 10,995.00 | 9,897.36 | 1,570,373 |
| 2024-09-05 | 10,835.00 | 11,158.00 | 10,835.00 | 11,110.00 | 10,000.88 | 1,371,063 |
| 2024-09-04 | 10,931.00 | 11,060.00 | 10,716.00 | 11,005.00 | 9,906.36 | 1,906,136 |
| 2024-09-03 | 11,042.00 | 11,124.00 | 10,889.00 | 11,017.00 | 9,917.16 | 656,443 |
| 2024-09-02 | 10,800.00 | 11,136.00 | 10,800.00 | 11,042.00 | 9,939.67 | 886,009 |
| 2024-08-30 | 11,050.00 | 11,183.00 | 10,867.00 | 11,004.00 | 9,905.46 | 3,559,885 |
| 2024-08-29 | 11,300.00 | 11,300.00 | 11,084.00 | 11,150.00 | 10,036.89 | 1,517,653 |
| 2024-08-28 | 11,225.00 | 11,497.00 | 11,041.00 | 11,130.00 | 10,018.88 | 2,945,388 |
| 2024-08-27 | 11,250.00 | 11,522.00 | 11,250.00 | 11,441.00 | 10,298.84 | 2,226,242 |
| 2024-08-26 | 11,051.00 | 11,517.00 | 11,051.00 | 11,483.00 | 10,336.64 | 1,413,787 |
| 2024-08-23 | 11,000.00 | 11,440.00 | 10,999.00 | 11,368.00 | 10,233.12 | 2,460,134 |
| 2024-08-22 | 10,990.00 | 11,171.00 | 10,825.00 | 11,095.00 | 9,987.38 | 2,144,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.