Wilson Bayly Holmes Ovcon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14,589.00 | 14,589.00 | 14,093.00 | 14,402.00 | 14,402.00 | 105,650 |
| 2026-10-19 | 14,080.00 | 14,516.00 | 14,080.00 | 14,216.00 | 14,216.00 | 154,280 |
| 2026-10-16 | 14,418.00 | 14,500.00 | 14,213.00 | 14,500.00 | 14,500.00 | 93,027 |
| 2026-10-15 | 14,250.00 | 14,497.00 | 14,172.00 | 14,384.00 | 14,384.00 | 180,391 |
| 2026-10-14 | 14,330.00 | 14,386.00 | 14,239.00 | 14,349.00 | 14,349.00 | 102,774 |
| 2026-10-13 | 14,335.00 | 14,394.00 | 14,179.00 | 14,336.00 | 14,336.00 | 118,744 |
| 2026-10-12 | 14,248.00 | 14,248.00 | 14,102.00 | 14,234.00 | 14,234.00 | 86,435 |
| 2026-10-09 | 14,134.00 | 14,209.00 | 14,027.00 | 14,191.00 | 14,191.00 | 66,209 |
| 2026-10-08 | 13,917.00 | 14,147.00 | 13,881.00 | 14,034.00 | 14,034.00 | 85,638 |
| 2026-10-07 | 14,347.00 | 14,347.00 | 13,895.00 | 14,083.00 | 14,083.00 | 130,117 |
| 2026-10-06 | 14,187.00 | 14,320.00 | 14,085.00 | 14,187.00 | 14,187.00 | 110,055 |
| 2026-10-05 | 14,028.00 | 14,200.00 | 13,893.00 | 14,200.00 | 14,200.00 | 61,131 |
| 2026-10-02 | 14,064.00 | 14,196.00 | 13,869.00 | 13,989.00 | 13,989.00 | 400,257 |
| 2026-10-01 | 13,789.00 | 14,162.00 | 13,773.00 | 13,928.00 | 13,928.00 | 86,342 |
| 2026-09-30 | 14,067.00 | 14,067.00 | 13,858.00 | 14,040.00 | 14,040.00 | 436,988 |
| 2026-09-29 | 13,854.00 | 14,007.00 | 13,854.00 | 13,963.00 | 13,963.00 | 71,082 |
| 2026-09-28 | 13,998.00 | 14,150.00 | 13,823.00 | 13,995.00 | 13,995.00 | 145,265 |
| 2026-09-25 | 13,980.00 | 14,006.00 | 13,940.00 | 13,943.00 | 13,943.00 | 36,739 |
| 2026-09-23 | 14,100.00 | 14,174.00 | 13,777.00 | 13,950.00 | 13,950.00 | 119,019 |
| 2026-09-22 | 13,894.00 | 14,105.00 | 13,838.00 | 14,084.00 | 14,084.00 | 170,426 |
| 2026-09-21 | 13,986.00 | 14,000.00 | 13,870.00 | 13,926.00 | 13,926.00 | 36,539 |
| 2026-09-18 | 14,000.00 | 14,000.00 | 13,551.00 | 13,952.00 | 13,952.00 | 1,017,190 |
| 2026-09-17 | 13,767.00 | 13,975.00 | 13,568.00 | 13,948.00 | 13,948.00 | 42,261 |
| 2026-09-16 | 13,530.00 | 13,594.00 | 13,308.00 | 13,594.00 | 13,594.00 | 73,470 |
| 2026-09-15 | 13,570.00 | 13,612.00 | 13,282.00 | 13,580.00 | 13,580.00 | 132,864 |
| 2026-09-14 | 13,966.00 | 13,966.00 | 13,416.00 | 13,586.00 | 13,586.00 | 126,147 |
| 2026-09-11 | 13,580.00 | 13,790.00 | 13,567.00 | 13,695.00 | 13,695.00 | 106,732 |
| 2026-09-10 | 14,483.00 | 14,483.00 | 12,951.50 | 13,620.00 | 13,620.00 | 326,085 |
| 2026-09-09 | 14,880.00 | 15,278.00 | 14,233.00 | 14,413.00 | 14,413.00 | 252,207 |
| 2026-09-08 | 14,216.00 | 14,829.00 | 14,216.00 | 14,776.00 | 14,776.00 | 153,999 |
| 2026-09-07 | 14,265.00 | 14,547.00 | 14,199.00 | 14,483.00 | 14,483.00 | 140,759 |
| 2026-09-04 | 14,215.00 | 14,364.00 | 14,130.00 | 14,231.00 | 14,231.00 | 93,960 |
| 2026-09-03 | 14,213.00 | 14,401.00 | 14,137.00 | 14,303.00 | 14,303.00 | 191,788 |
| 2026-09-02 | 14,376.00 | 14,599.00 | 14,025.00 | 14,200.00 | 14,200.00 | 215,955 |
| 2026-09-01 | 14,476.00 | 14,476.00 | 14,101.00 | 14,325.00 | 14,325.00 | 201,996 |
| 2026-08-31 | 14,626.00 | 14,791.00 | 14,335.00 | 14,421.00 | 14,421.00 | 161,249 |
| 2026-08-28 | 14,495.00 | 14,755.00 | 14,493.00 | 14,691.00 | 14,691.00 | 129,495 |
| 2026-08-27 | 14,479.00 | 14,479.00 | 14,479.00 | 14,479.00 | 14,479.00 | 84,155 |
| 2026-08-26 | 14,636.00 | 14,797.00 | 14,479.00 | 14,479.00 | 14,479.00 | 104,966 |
| 2026-08-25 | 14,671.00 | 14,671.00 | 14,458.00 | 14,636.00 | 14,636.00 | 90,629 |
| 2026-08-24 | 14,671.00 | 14,950.00 | 14,671.00 | 14,671.00 | 14,671.00 | 92,953 |
| 2026-08-21 | 14,936.00 | 15,170.00 | 14,890.00 | 14,890.00 | 14,890.00 | 204,468 |
| 2026-08-20 | 14,728.00 | 14,857.00 | 14,671.00 | 14,739.00 | 14,739.00 | 53,203 |
| 2026-08-19 | 15,017.00 | 15,129.00 | 14,425.00 | 14,907.00 | 14,907.00 | 114,070 |
| 2026-08-18 | 14,794.00 | 14,944.00 | 14,645.00 | 14,745.00 | 14,745.00 | 66,812 |
| 2026-08-17 | 15,100.00 | 15,106.00 | 14,854.00 | 14,910.00 | 14,910.00 | 140,938 |
| 2026-08-14 | 14,912.00 | 15,195.00 | 14,886.00 | 15,098.00 | 15,098.00 | 71,880 |
| 2026-08-13 | 15,248.00 | 15,347.00 | 14,826.00 | 15,017.00 | 15,017.00 | 277,069 |
| 2026-08-12 | 15,550.00 | 15,592.00 | 15,220.00 | 15,248.00 | 15,248.00 | 55,423 |
| 2026-08-11 | 15,563.00 | 15,802.00 | 15,450.00 | 15,534.00 | 15,534.00 | 64,220 |
| 2026-08-07 | 15,455.00 | 15,881.00 | 15,455.00 | 15,705.00 | 15,705.00 | 48,742 |
| 2026-08-06 | 15,926.00 | 15,926.00 | 15,562.00 | 15,634.00 | 15,634.00 | 80,765 |
| 2026-08-05 | 15,860.00 | 16,211.00 | 15,661.00 | 15,740.00 | 15,740.00 | 45,073 |
| 2026-08-04 | 16,064.00 | 16,110.00 | 15,672.00 | 15,848.00 | 15,848.00 | 48,087 |
| 2026-08-03 | 15,883.00 | 16,000.00 | 15,562.00 | 15,900.00 | 15,900.00 | 76,188 |
| 2026-07-31 | 15,801.00 | 15,970.00 | 15,734.00 | 15,734.00 | 15,734.00 | 68,785 |
| 2026-07-30 | 15,701.00 | 15,858.00 | 15,425.00 | 15,803.00 | 15,803.00 | 48,375 |
| 2026-07-29 | 15,768.00 | 15,768.00 | 15,449.00 | 15,449.00 | 15,449.00 | 49,655 |
| 2026-07-28 | 15,506.00 | 15,867.00 | 15,506.00 | 15,582.00 | 15,582.00 | 46,293 |
| 2026-07-27 | 15,401.00 | 15,797.00 | 15,401.00 | 15,763.00 | 15,763.00 | 171,002 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-13 | 205.0000 ZAC |
| 2020-04-15 | 80.0000 ZAC |
| 2019-10-09 | 190.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.