Wilson Bayly Holmes Ovcon Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14,589.00	14,589.00	14,093.00	14,402.00	14,402.00	105,650
2026-10-19	14,080.00	14,516.00	14,080.00	14,216.00	14,216.00	154,280
2026-10-16	14,418.00	14,500.00	14,213.00	14,500.00	14,500.00	93,027
2026-10-15	14,250.00	14,497.00	14,172.00	14,384.00	14,384.00	180,391
2026-10-14	14,330.00	14,386.00	14,239.00	14,349.00	14,349.00	102,774
2026-10-13	14,335.00	14,394.00	14,179.00	14,336.00	14,336.00	118,744
2026-10-12	14,248.00	14,248.00	14,102.00	14,234.00	14,234.00	86,435
2026-10-09	14,134.00	14,209.00	14,027.00	14,191.00	14,191.00	66,209
2026-10-08	13,917.00	14,147.00	13,881.00	14,034.00	14,034.00	85,638
2026-10-07	14,347.00	14,347.00	13,895.00	14,083.00	14,083.00	130,117
2026-10-06	14,187.00	14,320.00	14,085.00	14,187.00	14,187.00	110,055
2026-10-05	14,028.00	14,200.00	13,893.00	14,200.00	14,200.00	61,131
2026-10-02	14,064.00	14,196.00	13,869.00	13,989.00	13,989.00	400,257
2026-10-01	13,789.00	14,162.00	13,773.00	13,928.00	13,928.00	86,342
2026-09-30	14,067.00	14,067.00	13,858.00	14,040.00	14,040.00	436,988
2026-09-29	13,854.00	14,007.00	13,854.00	13,963.00	13,963.00	71,082
2026-09-28	13,998.00	14,150.00	13,823.00	13,995.00	13,995.00	145,265
2026-09-25	13,980.00	14,006.00	13,940.00	13,943.00	13,943.00	36,739
2026-09-23	14,100.00	14,174.00	13,777.00	13,950.00	13,950.00	119,019
2026-09-22	13,894.00	14,105.00	13,838.00	14,084.00	14,084.00	170,426
2026-09-21	13,986.00	14,000.00	13,870.00	13,926.00	13,926.00	36,539

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.