Wilson Bayly Holmes Ovcon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15,450.00 | 15,676.00 | 15,275.00 | 15,400.00 | 15,400.00 | 130,456 |
| 2026-07-23 | 16,201.00 | 16,239.00 | 15,475.00 | 15,475.00 | 15,475.00 | 220,576 |
| 2026-07-22 | 17,133.00 | 17,133.00 | 16,250.00 | 16,250.00 | 16,250.00 | 103,936 |
| 2026-07-21 | 17,400.00 | 17,400.00 | 16,742.00 | 16,924.00 | 16,924.00 | 25,971 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-13 | 205.0000 ZAC |
| 2020-04-15 | 80.0000 ZAC |
| 2019-10-09 | 190.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.