Zeder Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 60,182 |
| 2026-07-21 | 116.00 | 117.00 | 110.00 | 115.00 | 115.00 | 66,046 |
| 2026-07-20 | 116.00 | 116.00 | 110.00 | 114.00 | 114.00 | 99,741 |
| 2026-07-17 | 113.00 | 120.00 | 112.00 | 116.00 | 116.00 | 307,648 |
| 2026-07-16 | 114.00 | 114.00 | 110.00 | 113.00 | 113.00 | 3,553 |
| 2026-07-15 | 113.00 | 114.00 | 106.00 | 114.00 | 114.00 | 703 |
| 2026-07-14 | 108.00 | 114.00 | 108.00 | 111.00 | 111.00 | 44,557 |
| 2026-07-13 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 148,521 |
| 2026-07-10 | 110.00 | 110.00 | 108.00 | 110.00 | 110.00 | 29,832 |
| 2026-07-09 | 110.00 | 111.00 | 107.00 | 107.00 | 107.00 | 386,721 |
| 2026-07-08 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | 1,000 |
| 2026-07-07 | 107.00 | 112.00 | 106.00 | 108.00 | 108.00 | 255,042 |
| 2026-07-06 | 110.00 | 110.00 | 103.00 | 103.00 | 103.00 | 209,152 |
| 2026-07-03 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3,173 |
| 2026-07-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 62,761 |
| 2026-07-01 | 110.00 | 115.00 | 105.00 | 115.00 | 115.00 | 470,320 |
| 2026-06-30 | 113.00 | 113.00 | 98.000 | 110.00 | 110.00 | 183,996 |
| 2026-06-29 | 109.00 | 125.00 | 91.000 | 114.00 | 114.00 | 112,548 |
| 2026-06-26 | 107.00 | 111.00 | 106.00 | 106.00 | 106.00 | 68,968 |
| 2026-06-25 | 105.00 | 111.00 | 105.00 | 111.00 | 111.00 | 721,107 |
| 2026-06-24 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 13,218 |
| 2026-06-23 | 108.00 | 113.00 | 103.00 | 111.00 | 111.00 | 257,131 |
| 2026-06-22 | 116.00 | 116.00 | 109.00 | 114.00 | 114.00 | 232,771 |
| 2026-06-19 | 115.00 | 120.00 | 108.00 | 116.00 | 116.00 | 80,080 |
| 2026-06-18 | 116.00 | 116.00 | 112.00 | 112.00 | 112.00 | 267,048 |
| 2026-06-17 | 122.00 | 122.00 | 113.00 | 116.00 | 116.00 | 84,264 |
| 2026-06-15 | 119.00 | 119.00 | 114.00 | 118.00 | 118.00 | 40,419 |
| 2026-06-12 | 111.00 | 116.00 | 111.00 | 116.00 | 116.00 | 34,017 |
| 2026-06-11 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | 36,669 |
| 2026-06-10 | 118.00 | 119.00 | 113.00 | 113.00 | 113.00 | 22,801 |
| 2026-06-09 | 126.00 | 126.00 | 113.00 | 113.00 | 113.00 | 112,907 |
| 2026-06-08 | 117.00 | 117.00 | 112.00 | 115.00 | 115.00 | 22,423 |
| 2026-06-05 | 120.00 | 120.00 | 113.00 | 113.00 | 113.00 | 121,541 |
| 2026-06-04 | 119.00 | 123.00 | 118.00 | 123.00 | 123.00 | 2,022 |
| 2026-06-03 | 110.00 | 120.00 | 110.00 | 118.00 | 118.00 | 73,443 |
| 2026-06-02 | 120.00 | 128.00 | 108.00 | 125.00 | 124.93 | 215,079 |
| 2026-06-01 | 128.00 | 128.00 | 116.00 | 117.00 | 116.93 | 292,361 |
| 2026-05-29 | 124.00 | 128.00 | 122.00 | 126.00 | 125.93 | 40,453 |
| 2026-05-28 | 127.00 | 129.00 | 110.00 | 125.00 | 124.93 | 155,503 |
| 2026-05-27 | 127.00 | 130.00 | 126.00 | 130.00 | 129.93 | 161,701 |
| 2026-05-26 | 132.00 | 132.00 | 125.00 | 125.00 | 125.00 | 119,697 |
| 2026-05-25 | 129.00 | 131.00 | 128.00 | 131.00 | 131.00 | 344,076 |
| 2026-05-22 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | 81,815 |
| 2026-05-21 | 128.00 | 131.00 | 127.00 | 131.00 | 131.00 | 288,395 |
| 2026-05-20 | 129.00 | 134.00 | 128.00 | 134.00 | 134.00 | 26,172 |
| 2026-05-19 | 128.00 | 134.00 | 128.00 | 128.00 | 128.00 | 760,574 |
| 2026-05-18 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 87,921 |
| 2026-05-15 | 132.00 | 132.00 | 128.00 | 130.00 | 130.00 | 329,733 |
| 2026-05-14 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | 1,149,811 |
| 2026-05-13 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | 55,272 |
| 2026-05-12 | 132.00 | 132.00 | 127.00 | 128.00 | 128.00 | 163,439 |
| 2026-05-11 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | 42,766 |
| 2026-05-08 | 132.00 | 132.00 | 128.00 | 128.00 | 128.00 | 30,298 |
| 2026-05-07 | 129.00 | 132.00 | 128.00 | 128.00 | 128.00 | 49,050 |
| 2026-05-06 | 132.00 | 133.00 | 128.00 | 132.00 | 132.00 | 139,710 |
| 2026-05-05 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 102,372 |
| 2026-05-04 | 129.00 | 134.00 | 129.00 | 129.00 | 129.00 | 205,865 |
| 2026-04-30 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 28,962 |
| 2026-04-29 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1,104 |
| 2026-04-28 | 132.00 | 132.00 | 128.00 | 132.00 | 132.00 | 222,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 10.0000 ZAC |
| 2022-05-04 | 92.5000 ZAC |
| 2021-05-05 | 14.3961 ZAC |
| 2020-04-22 | 165.5553 ZAC |
| 2019-05-07 | 7.9179 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.