Zeder Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | 8,000 |
| 2026-10-15 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 879,096 |
| 2026-10-14 | 105.00 | 107.00 | 105.00 | 105.00 | 105.00 | 1,013,485 |
| 2026-10-13 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 1,442,173 |
| 2026-10-12 | 102.00 | 107.00 | 100.00 | 105.00 | 105.00 | 1,937,111 |
| 2026-10-09 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2,201 |
| 2026-10-08 | 104.00 | 104.00 | 98.000 | 102.00 | 102.00 | 113,663 |
| 2026-10-07 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 25,182 |
| 2026-10-06 | 104.00 | 109.00 | 101.00 | 104.00 | 104.00 | 688,962 |
| 2026-10-05 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5,711 |
| 2026-10-02 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 202,954 |
| 2026-10-01 | 104.00 | 104.00 | 100.00 | 103.00 | 103.00 | 255,596 |
| 2026-09-30 | 102.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1,863 |
| 2026-09-29 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | 390,320 |
| 2026-09-28 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 376,814 |
| 2026-09-25 | 104.00 | 104.00 | 100.00 | 103.00 | 103.00 | 18,705 |
| 2026-09-23 | 104.00 | 105.00 | 101.00 | 105.00 | 105.00 | 55,137 |
| 2026-09-22 | 105.00 | 106.00 | 100.00 | 104.00 | 104.00 | 211,900 |
| 2026-09-21 | 100.00 | 104.00 | 100.00 | 104.00 | 104.00 | 105,272 |
| 2026-09-18 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 600 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 10.0000 ZAC |
| 2022-05-04 | 92.5000 ZAC |
| 2021-05-05 | 14.3961 ZAC |
| 2020-04-22 | 165.5553 ZAC |
| 2019-05-07 | 7.9179 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.