Zeder Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 132.00 | 132.00 | 128.00 | 132.00 | 132.00 | 222,930 |
| 2026-04-24 | 128.00 | 133.00 | 127.00 | 133.00 | 133.00 | 140,661 |
| 2026-04-23 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 6,363 |
| 2026-04-22 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | 15,075 |
| 2026-04-21 | 128.00 | 132.00 | 128.00 | 129.00 | 129.00 | 139,176 |
| 2026-04-20 | 131.00 | 131.00 | 128.00 | 131.00 | 131.00 | 30,812 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 10.0000 ZAC |
| 2022-05-04 | 92.5000 ZAC |
| 2021-05-05 | 14.3961 ZAC |
| 2020-04-22 | 165.5553 ZAC |
| 2019-05-07 | 7.9179 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.