Zeder Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 132.00 | 132.00 | 128.00 | 132.00 | 132.00 | 222,930 |
| 2026-04-24 | 128.00 | 133.00 | 127.00 | 133.00 | 133.00 | 140,661 |
| 2026-04-23 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 6,363 |
| 2026-04-22 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | 15,075 |
| 2026-04-21 | 128.00 | 132.00 | 128.00 | 129.00 | 129.00 | 139,176 |
| 2026-04-20 | 131.00 | 131.00 | 128.00 | 131.00 | 131.00 | 30,812 |
| 2026-04-17 | 132.00 | 132.00 | 127.00 | 128.00 | 128.00 | 224,989 |
| 2026-04-16 | 129.00 | 133.00 | 127.00 | 129.00 | 129.00 | 200,225 |
| 2026-04-15 | 133.00 | 133.00 | 129.00 | 132.00 | 132.00 | 272,582 |
| 2026-04-14 | 133.00 | 134.00 | 131.00 | 133.00 | 133.00 | 6,130 |
| 2026-04-13 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | 297,723 |
| 2026-04-10 | 138.00 | 138.00 | 128.00 | 134.00 | 134.00 | 1,238,376 |
| 2026-04-09 | 130.00 | 135.00 | 129.00 | 133.00 | 133.00 | 36,539 |
| 2026-04-08 | 129.00 | 133.00 | 125.00 | 133.00 | 133.00 | 335,811 |
| 2026-04-07 | 129.00 | 129.00 | 126.00 | 129.00 | 129.00 | 5,183 |
| 2026-04-02 | 129.00 | 129.00 | 126.00 | 126.00 | 126.00 | 7,344 |
| 2026-04-01 | 130.00 | 130.00 | 125.00 | 125.00 | 125.00 | 859,815 |
| 2026-03-31 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 141,680 |
| 2026-03-30 | 129.00 | 134.00 | 126.00 | 126.00 | 126.00 | 1,977,650 |
| 2026-03-27 | 130.00 | 134.00 | 130.00 | 134.00 | 134.00 | 191,750 |
| 2026-03-26 | 135.00 | 135.00 | 127.00 | 130.00 | 130.00 | 45,886 |
| 2026-03-25 | 132.00 | 132.00 | 126.00 | 128.00 | 128.00 | 28,668 |
| 2026-03-24 | 126.00 | 132.00 | 126.00 | 132.00 | 132.00 | 151,237 |
| 2026-03-23 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | 293,835 |
| 2026-03-20 | 130.00 | 130.00 | 126.00 | 130.00 | 130.00 | 102,276 |
| 2026-03-19 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 12,853 |
| 2026-03-18 | 126.00 | 130.00 | 122.00 | 130.00 | 130.00 | 127,634 |
| 2026-03-17 | 128.00 | 128.00 | 116.00 | 124.00 | 124.00 | 808,646 |
| 2026-03-16 | 122.00 | 125.00 | 101.00 | 125.00 | 125.00 | 2,163,515 |
| 2026-03-13 | 125.00 | 130.00 | 125.00 | 125.00 | 125.00 | 75,042 |
| 2026-03-12 | 128.00 | 129.00 | 123.00 | 125.00 | 125.00 | 211,888 |
| 2026-03-11 | 129.00 | 129.00 | 125.00 | 129.00 | 129.00 | 198,349 |
| 2026-03-10 | 122.00 | 126.00 | 122.00 | 126.00 | 126.00 | 110,797 |
| 2026-03-09 | 120.00 | 127.00 | 120.00 | 125.00 | 125.00 | 8,981 |
| 2026-03-06 | 129.00 | 129.00 | 125.00 | 125.00 | 125.00 | 181,943 |
| 2026-03-05 | 126.00 | 130.00 | 126.00 | 126.00 | 126.00 | 213,392 |
| 2026-03-04 | 127.00 | 129.00 | 122.00 | 129.00 | 129.00 | 75,067 |
| 2026-03-03 | 127.00 | 129.00 | 124.00 | 124.00 | 124.00 | 101,673 |
| 2026-03-02 | 125.00 | 130.00 | 112.00 | 125.00 | 125.00 | 1,142,301 |
| 2026-02-27 | 129.00 | 130.00 | 126.00 | 127.00 | 127.00 | 138,617 |
| 2026-02-26 | 125.00 | 132.00 | 125.00 | 130.00 | 130.00 | 272,413 |
| 2026-02-25 | 129.00 | 132.00 | 126.00 | 126.00 | 126.00 | 287,659 |
| 2026-02-24 | 130.00 | 130.00 | 125.00 | 129.00 | 129.00 | 663,178 |
| 2026-02-23 | 130.00 | 132.00 | 126.00 | 131.00 | 131.00 | 243,625 |
| 2026-02-20 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | 85,907 |
| 2026-02-19 | 132.00 | 135.00 | 126.00 | 126.00 | 126.00 | 423,056 |
| 2026-02-18 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 1,127,944 |
| 2026-02-17 | 131.00 | 137.00 | 131.00 | 135.00 | 135.00 | 135,352 |
| 2026-02-16 | 130.00 | 137.00 | 130.00 | 133.00 | 133.00 | 227,811 |
| 2026-02-13 | 130.00 | 131.00 | 125.00 | 131.00 | 131.00 | 543,814 |
| 2026-02-12 | 126.00 | 131.00 | 125.00 | 125.00 | 125.00 | 90,035 |
| 2026-02-11 | 127.00 | 132.00 | 127.00 | 132.00 | 132.00 | 384,646 |
| 2026-02-10 | 125.00 | 132.00 | 125.00 | 132.00 | 132.00 | 518,417 |
| 2026-02-09 | 126.00 | 130.00 | 125.00 | 130.00 | 130.00 | 852,704 |
| 2026-02-06 | 128.00 | 135.00 | 128.00 | 130.00 | 130.00 | 332,394 |
| 2026-02-05 | 132.00 | 136.00 | 127.00 | 128.00 | 128.00 | 387,295 |
| 2026-02-04 | 140.00 | 145.00 | 134.00 | 134.00 | 134.00 | 3,076,677 |
| 2026-02-03 | 115.00 | 150.00 | 115.00 | 136.00 | 136.00 | 985,180 |
| 2026-02-02 | 119.00 | 120.00 | 106.00 | 115.00 | 115.00 | 160,260 |
| 2026-01-30 | 122.00 | 124.00 | 110.00 | 117.00 | 117.00 | 1,144,582 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 10.0000 ZAC |
| 2022-05-04 | 92.5000 ZAC |
| 2021-05-05 | 14.3961 ZAC |
| 2020-04-22 | 165.5553 ZAC |
| 2019-05-07 | 7.9179 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.