Zeder Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 125.00 | 130.00 | 124.00 | 124.00 | 124.00 | 13,113 |
| 2025-10-30 | 130.00 | 132.00 | 122.00 | 124.00 | 124.00 | 252,663 |
| 2025-10-29 | 129.00 | 129.00 | 124.00 | 124.00 | 124.00 | 381,103 |
| 2025-10-28 | 127.00 | 134.00 | 124.00 | 124.00 | 124.00 | 184,952 |
| 2025-10-27 | 122.00 | 127.00 | 122.00 | 124.00 | 124.00 | 137,311 |
| 2025-10-24 | 131.00 | 131.00 | 122.00 | 125.00 | 125.00 | 96,857 |
| 2025-10-23 | 129.00 | 129.00 | 122.00 | 126.00 | 126.00 | 27,736 |
| 2025-10-22 | 125.00 | 135.00 | 122.00 | 135.00 | 135.00 | 90,442 |
| 2025-10-21 | 123.00 | 130.00 | 120.00 | 129.00 | 129.00 | 462,544 |
| 2025-10-20 | 133.00 | 133.00 | 117.00 | 120.00 | 120.00 | 206,340 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 10.0000 ZAC |
| 2022-05-04 | 92.5000 ZAC |
| 2021-05-05 | 14.3961 ZAC |
| 2020-04-22 | 165.5553 ZAC |
| 2019-05-07 | 7.9179 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.