Zeder Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 125.00 | 130.00 | 124.00 | 124.00 | 124.00 | 13,113 |
| 2025-10-30 | 130.00 | 132.00 | 122.00 | 124.00 | 124.00 | 252,663 |
| 2025-10-29 | 129.00 | 129.00 | 124.00 | 124.00 | 124.00 | 381,103 |
| 2025-10-28 | 127.00 | 134.00 | 124.00 | 124.00 | 124.00 | 184,952 |
| 2025-10-27 | 122.00 | 127.00 | 122.00 | 124.00 | 124.00 | 137,311 |
| 2025-10-24 | 131.00 | 131.00 | 122.00 | 125.00 | 125.00 | 96,857 |
| 2025-10-23 | 129.00 | 129.00 | 122.00 | 126.00 | 126.00 | 27,736 |
| 2025-10-22 | 125.00 | 135.00 | 122.00 | 135.00 | 135.00 | 90,442 |
| 2025-10-21 | 123.00 | 130.00 | 120.00 | 129.00 | 129.00 | 462,544 |
| 2025-10-20 | 133.00 | 133.00 | 117.00 | 120.00 | 120.00 | 206,340 |
| 2025-10-17 | 134.00 | 134.00 | 122.00 | 125.00 | 125.00 | 49,705 |
| 2025-10-16 | 129.00 | 134.00 | 125.00 | 133.00 | 133.00 | 52,686 |
| 2025-10-15 | 134.00 | 136.00 | 120.00 | 125.00 | 125.00 | 69,105 |
| 2025-10-14 | 134.00 | 134.00 | 128.00 | 128.00 | 128.00 | 74,542 |
| 2025-10-13 | 134.00 | 136.00 | 126.00 | 129.00 | 129.00 | 88,594 |
| 2025-10-10 | 126.00 | 137.00 | 125.00 | 128.00 | 128.00 | 79,716 |
| 2025-10-09 | 134.00 | 135.00 | 130.00 | 135.00 | 135.00 | 532,181 |
| 2025-10-08 | 122.00 | 138.00 | 122.00 | 138.00 | 138.00 | 55,448 |
| 2025-10-07 | 133.00 | 139.00 | 126.00 | 131.00 | 131.00 | 61,156 |
| 2025-10-06 | 140.00 | 140.00 | 132.00 | 139.00 | 139.00 | 17,923 |
| 2025-10-03 | 145.00 | 145.00 | 132.00 | 140.00 | 140.00 | 499,139 |
| 2025-10-02 | 135.00 | 141.00 | 132.00 | 139.00 | 139.00 | 120,012 |
| 2025-10-01 | 133.00 | 139.00 | 128.00 | 135.00 | 135.00 | 84,655 |
| 2025-09-30 | 133.00 | 135.00 | 125.00 | 135.00 | 135.00 | 378,349 |
| 2025-09-29 | 132.00 | 132.00 | 126.00 | 127.00 | 127.00 | 142,491 |
| 2025-09-26 | 126.00 | 131.00 | 126.00 | 126.00 | 126.00 | 49,572 |
| 2025-09-25 | 127.00 | 133.00 | 126.00 | 126.00 | 126.00 | 70,115 |
| 2025-09-23 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | 7,367 |
| 2025-09-22 | 134.00 | 139.00 | 131.00 | 133.00 | 133.00 | 76,210 |
| 2025-09-19 | 128.00 | 134.00 | 126.00 | 128.00 | 128.00 | 581,852 |
| 2025-09-18 | 133.00 | 135.00 | 126.00 | 128.00 | 128.00 | 165,359 |
| 2025-09-17 | 134.00 | 134.00 | 126.00 | 126.00 | 126.00 | 238,602 |
| 2025-09-16 | 130.00 | 133.00 | 126.00 | 126.00 | 126.00 | 60,717 |
| 2025-09-15 | 140.00 | 140.00 | 126.00 | 128.00 | 128.00 | 304,954 |
| 2025-09-12 | 136.00 | 136.00 | 126.00 | 126.00 | 126.00 | 40,803 |
| 2025-09-11 | 133.00 | 133.00 | 126.00 | 133.00 | 133.00 | 56,442 |
| 2025-09-10 | 139.00 | 139.00 | 125.00 | 128.00 | 128.00 | 108,985 |
| 2025-09-09 | 130.00 | 140.00 | 125.00 | 133.00 | 133.00 | 240,837 |
| 2025-09-08 | 126.00 | 133.00 | 126.00 | 126.00 | 126.00 | 259,816 |
| 2025-09-05 | 133.00 | 133.00 | 130.00 | 130.00 | 130.00 | 137,587 |
| 2025-09-04 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 200,600 |
| 2025-09-03 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 52,459 |
| 2025-09-02 | 125.00 | 145.00 | 125.00 | 130.00 | 130.00 | 789,750 |
| 2025-09-01 | 130.00 | 135.00 | 126.00 | 131.00 | 131.00 | 1,431,457 |
| 2025-08-29 | 127.00 | 133.00 | 127.00 | 127.00 | 127.00 | 46,277 |
| 2025-08-28 | 130.00 | 133.00 | 125.00 | 133.00 | 133.00 | 173,466 |
| 2025-08-27 | 127.00 | 137.00 | 126.00 | 126.00 | 126.00 | 140,174 |
| 2025-08-26 | 127.00 | 135.00 | 127.00 | 135.00 | 135.00 | 13,856 |
| 2025-08-25 | 132.00 | 138.00 | 125.00 | 137.00 | 137.00 | 922,097 |
| 2025-08-22 | 129.00 | 138.00 | 126.00 | 127.00 | 127.00 | 370,145 |
| 2025-08-21 | 138.00 | 138.00 | 126.00 | 128.00 | 128.00 | 304,579 |
| 2025-08-20 | 130.00 | 130.00 | 126.00 | 126.00 | 126.00 | 633,956 |
| 2025-08-19 | 132.00 | 134.00 | 130.00 | 130.00 | 130.00 | 93,500 |
| 2025-08-18 | 139.00 | 140.00 | 133.00 | 133.00 | 133.00 | 216,343 |
| 2025-08-15 | 127.00 | 149.00 | 127.00 | 140.00 | 140.00 | 625,518 |
| 2025-08-14 | 132.00 | 137.00 | 130.00 | 132.00 | 132.00 | 687,341 |
| 2025-08-13 | 127.00 | 137.00 | 125.00 | 137.00 | 137.00 | 1,155,309 |
| 2025-08-12 | 126.00 | 131.00 | 126.00 | 126.00 | 126.00 | 40,184 |
| 2025-08-11 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | 13,542 |
| 2025-08-08 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 436,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 10.0000 ZAC |
| 2022-05-04 | 92.5000 ZAC |
| 2021-05-05 | 14.3961 ZAC |
| 2020-04-22 | 165.5553 ZAC |
| 2019-05-07 | 7.9179 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.