BRITISH-AMERICAN TOBACCO ZAMBIA PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	1.950	1.950	1.950	1.950	1.950	0
2023-08-24	1.950	1.950	1.950	1.950	1.950	0
2023-08-23	1.950	1.950	1.950	1.950	1.950	0
2023-08-22	1.950	1.950	1.950	1.950	1.950	0
2023-08-21	1.950	1.950	1.950	1.950	1.950	0
2023-08-18	1.950	1.950	1.950	1.950	1.950	0
2023-08-17	1.950	1.950	1.950	1.950	1.950	0
2023-08-16	1.950	1.950	1.950	1.950	1.950	0
2023-08-15	1.950	1.950	1.950	1.950	1.950	0
2023-08-14	1.950	1.950	1.950	1.950	1.950	0
2023-08-11	1.950	1.950	1.950	1.950	1.950	0
2023-08-10	1.950	1.950	1.950	1.950	1.950	0
2023-08-09	1.950	1.950	1.950	1.950	1.950	0
2023-08-08	1.950	1.950	1.950	1.950	1.950	0
2023-08-04	1.950	1.950	1.950	1.950	1.950	0
2023-08-03	1.950	1.950	1.950	1.950	1.950	0
2023-08-02	1.950	1.950	1.950	1.950	1.950	0
2023-08-01	1.950	1.950	1.950	1.950	1.950	0
2023-07-31	1.950	1.950	1.950	1.950	1.950	0
2023-07-28	1.950	1.950	1.950	1.950	1.950	0
2023-07-27	1.950	1.950	1.950	1.950	1.950	0
2023-07-26	1.950	1.950	1.950	1.950	1.950	0
2023-07-25	1.950	1.950	1.950	1.950	1.950	0
2023-07-24	1.950	1.950	1.950	1.950	1.950	0
2023-07-21	1.950	1.950	1.950	1.950	1.950	0
2023-07-20	1.950	1.950	1.950	1.950	1.950	0
2023-07-19	1.950	1.950	1.950	1.950	1.950	0
2023-07-18	1.950	1.950	1.950	1.950	1.950	0
2023-07-17	1.950	1.950	1.950	1.950	1.950	0
2023-07-14	1.950	1.950	1.950	1.950	1.950	0
2023-07-13	1.950	1.950	1.950	1.950	1.950	0
2023-07-12	1.950	1.950	1.950	1.950	1.950	0
2023-07-11	1.950	1.950	1.950	1.950	1.950	0
2023-07-10	1.950	1.950	1.950	1.950	1.950	39
2023-07-07	1.950	1.950	1.950	1.950	1.950	21
2023-07-06	1.950	1.950	1.950	1.950	1.950	0
2023-07-05	1.950	1.950	1.950	1.950	1.950	0
2023-06-30	1.950	1.950	1.950	1.950	1.950	0
2023-06-29	1.950	1.950	1.950	1.950	1.950	0
2023-06-28	1.950	1.950	1.950	1.950	1.950	0
2023-06-27	1.940	1.950	1.940	1.950	1.950	500
2023-06-26	1.940	1.940	1.940	1.940	1.940	0
2023-06-23	1.940	1.940	1.940	1.940	1.940	0
2023-06-22	1.940	1.940	1.940	1.940	1.940	0
2023-06-21	1.900	1.940	1.900	1.940	1.940	2,453
2023-06-20	1.900	1.900	1.900	1.900	1.900	0
2023-06-19	1.900	1.900	1.900	1.900	1.900	0
2023-06-16	1.900	1.900	1.900	1.900	1.900	0
2023-06-15	1.900	1.900	1.900	1.900	1.900	0
2023-06-14	1.900	1.900	1.900	1.900	1.900	0
2023-06-13	1.900	1.900	1.900	1.900	1.900	0
2023-06-12	1.900	1.900	1.900	1.900	1.900	0
2023-06-09	1.900	1.900	1.900	1.900	1.900	0
2023-06-08	1.900	1.900	1.900	1.900	1.900	0
2023-06-07	1.900	1.900	1.900	1.900	1.900	0
2023-06-06	1.900	1.900	1.900	1.900	1.900	0
2023-06-05	1.900	1.900	1.900	1.900	1.900	0
2023-06-02	1.900	1.900	1.900	1.900	1.900	0
2023-06-01	1.900	1.900	1.900	1.900	1.900	0
2023-05-31	1.900	1.900	1.900	1.900	1.900	56

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.