BRITISH-AMERICAN TOBACCO ZAMBIA PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	12.490	12.490	12.490	12.490	12.490	307
2026-10-14	12.490	12.490	12.490	12.490	12.490	227
2026-10-13	12.950	12.950	12.490	12.490	12.490	628
2026-10-12	12.950	12.950	12.950	12.950	12.950	288
2026-10-09	12.490	12.950	12.490	12.950	12.950	540
2026-10-08	12.490	12.490	12.490	12.490	12.490	836
2026-10-07	12.490	12.490	12.490	12.490	12.490	211
2026-10-06	12.490	12.490	12.490	12.490	12.490	4,820
2026-10-05	12.490	12.490	12.490	12.490	12.490	195
2026-10-02	12.490	12.490	12.490	12.490	12.490	553
2026-10-01	12.490	12.490	12.490	12.490	12.490	1,452
2026-09-30	12.490	12.490	12.490	12.490	12.490	1,229
2026-09-29	12.950	12.950	12.490	12.490	12.490	275
2026-09-28	13.000	13.000	12.950	12.950	12.950	1,690
2026-09-25	13.000	13.000	13.000	13.000	13.000	298
2026-09-24	13.000	13.000	13.000	13.000	13.000	204
2026-09-23	13.000	13.000	13.000	13.000	13.000	33
2026-09-22	12.970	13.000	12.970	13.000	13.000	1,341
2026-09-21	12.970	12.970	12.970	12.970	12.970	170
2026-09-18	12.940	12.970	12.940	12.970	12.970	1,248

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.