CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	0.600	0.620	0.600	0.620	0.620	5,398
2024-08-12	0.600	0.600	0.600	0.600	0.600	0
2024-08-09	0.600	0.600	0.600	0.600	0.600	0
2024-08-08	0.600	0.600	0.600	0.600	0.600	0
2024-08-07	0.600	0.600	0.600	0.600	0.600	0
2024-08-06	0.600	0.600	0.600	0.600	0.600	6,075
2024-08-02	0.600	0.600	0.600	0.600	0.600	5,997
2024-08-01	0.600	0.600	0.600	0.600	0.600	700
2024-07-31	0.610	0.610	0.600	0.600	0.600	6,698
2024-07-30	0.600	0.600	0.600	0.600	0.600	9
2024-07-29	0.600	0.600	0.600	0.600	0.600	2,290
2024-07-26	0.600	0.600	0.600	0.600	0.600	3,691
2024-07-25	0.600	0.600	0.600	0.600	0.600	2,022
2024-07-24	0.600	0.600	0.600	0.600	0.600	4,341
2024-07-23	0.600	0.600	0.600	0.600	0.600	2,689
2024-07-22	0.600	0.600	0.600	0.600	0.600	3,934
2024-07-19	0.600	0.600	0.600	0.600	0.600	0
2024-07-18	0.600	0.600	0.600	0.600	0.600	0
2024-07-17	0.600	0.600	0.600	0.600	0.600	0
2024-07-16	0.600	0.600	0.600	0.600	0.600	6,809
2024-07-15	0.610	0.610	0.600	0.600	0.600	16,889
2024-07-12	0.600	0.600	0.600	0.600	0.600	0
2024-07-11	0.600	0.600	0.600	0.600	0.600	2,268
2024-07-10	0.600	0.600	0.600	0.600	0.600	0
2024-07-09	0.600	0.600	0.600	0.600	0.600	0
2024-07-08	0.600	0.600	0.600	0.600	0.600	1,000
2024-07-05	0.600	0.600	0.600	0.600	0.600	1,000
2024-07-04	0.600	0.600	0.600	0.600	0.600	7,800
2024-07-03	0.600	0.600	0.600	0.600	0.600	1,800
2024-06-28	0.600	0.600	0.600	0.600	0.600	1,800
2024-06-27	0.600	0.600	0.600	0.600	0.600	10,100
2024-06-26	0.600	0.600	0.600	0.600	0.600	20,299
2024-06-25	0.600	0.600	0.600	0.600	0.600	4,500
2024-06-24	0.600	0.600	0.600	0.600	0.600	1,127
2024-06-21	0.600	0.600	0.600	0.600	0.600	2,850
2024-06-20	0.600	0.600	0.600	0.600	0.600	3,114
2024-06-19	0.600	0.600	0.600	0.600	0.600	2,686
2024-06-18	0.600	0.600	0.600	0.600	0.600	7,900
2024-06-17	0.600	0.600	0.600	0.600	0.600	800
2024-06-14	0.600	0.600	0.600	0.600	0.600	300
2024-06-13	0.600	0.600	0.600	0.600	0.600	5,581
2024-06-12	0.600	0.600	0.600	0.600	0.600	11,900
2024-06-11	0.600	0.600	0.600	0.600	0.600	3,700
2024-06-10	0.600	0.600	0.600	0.600	0.600	2,357
2024-06-07	0.600	0.600	0.600	0.600	0.600	19,638
2024-06-06	0.600	0.600	0.600	0.600	0.600	1,897
2024-06-05	0.600	0.600	0.600	0.600	0.600	8,800
2024-06-04	0.600	0.600	0.600	0.600	0.600	12,739
2024-06-03	0.600	0.600	0.600	0.600	0.600	14,800
2024-05-31	0.600	0.600	0.600	0.600	0.600	4,731
2024-05-30	0.660	0.660	0.590	0.590	0.590	104,140
2024-05-29	0.600	0.600	0.600	0.600	0.600	39,300
2024-05-28	0.600	0.600	0.600	0.600	0.600	0
2024-05-27	0.600	0.600	0.600	0.600	0.600	1,930
2024-05-24	0.590	0.590	0.590	0.590	0.590	0
2024-05-23	0.590	0.590	0.590	0.590	0.590	0
2024-05-22	0.590	0.590	0.590	0.590	0.590	999
2024-05-21	0.590	0.590	0.580	0.580	0.580	14,696
2024-05-20	0.570	0.570	0.570	0.570	0.570	1,000
2024-05-17	0.570	0.570	0.570	0.570	0.570	0

← NewerPage 10 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.