CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.680	0.680	0.670	0.670	0.670	1,343
2026-10-14	0.680	0.680	0.680	0.680	0.680	4,421
2026-10-13	0.700	0.700	0.680	0.680	0.680	3,691
2026-10-12	0.680	0.700	0.680	0.700	0.700	4,860
2026-10-09	0.670	0.680	0.670	0.680	0.680	1,341
2026-10-08	0.670	0.670	0.670	0.670	0.670	1,767
2026-10-07	0.680	0.680	0.670	0.670	0.670	4,403
2026-10-06	0.680	0.680	0.680	0.680	0.680	21,665
2026-10-05	0.670	0.680	0.670	0.680	0.680	1,380
2026-10-02	0.680	0.680	0.670	0.670	0.670	5,847
2026-10-01	0.690	0.690	0.680	0.680	0.680	5,851
2026-09-30	0.700	0.700	0.690	0.690	0.690	4,372
2026-09-29	0.750	0.750	0.700	0.700	0.700	15,803
2026-09-28	0.750	0.750	0.750	0.750	0.750	3,463
2026-09-25	0.750	0.750	0.750	0.750	0.750	2,511
2026-09-24	0.770	0.770	0.750	0.750	0.750	2,395
2026-09-23	0.770	0.770	0.770	0.770	0.770	7,591
2026-09-22	0.800	0.800	0.770	0.770	0.770	2,787
2026-09-21	0.800	0.800	0.800	0.800	0.800	6,474
2026-09-18	0.800	0.800	0.800	0.800	0.800	3,621
2026-09-17	0.810	0.810	0.800	0.800	0.800	4,481
2026-09-16	0.820	0.820	0.810	0.810	0.810	4,353
2026-09-15	0.820	0.820	0.820	0.820	0.820	11,381
2026-09-14	0.830	0.830	0.820	0.820	0.820	5,122
2026-09-11	0.830	0.830	0.830	0.830	0.830	2,229
2026-09-10	0.830	0.830	0.830	0.830	0.830	3,766
2026-09-09	0.830	0.830	0.830	0.830	0.830	2,579
2026-09-08	0.830	0.830	0.830	0.830	0.830	5,750
2026-09-07	0.830	0.830	0.830	0.830	0.830	8,324
2026-09-04	0.830	0.830	0.830	0.830	0.830	8,647
2026-09-03	0.830	0.830	0.830	0.830	0.830	2,784
2026-09-02	0.840	0.840	0.830	0.830	0.830	6,962
2026-08-31	0.840	0.840	0.840	0.840	0.840	9,560
2026-08-28	0.840	0.840	0.840	0.840	0.840	8,564
2026-08-27	0.840	0.840	0.840	0.840	0.840	3,447
2026-08-26	0.840	0.840	0.840	0.840	0.840	1,516
2026-08-25	0.840	0.840	0.840	0.840	0.840	2,754
2026-08-24	0.840	0.840	0.840	0.840	0.840	11,005
2026-08-21	0.850	0.850	0.840	0.840	0.840	7,944
2026-08-20	0.850	0.850	0.850	0.850	0.850	2,565
2026-08-19	0.850	0.850	0.850	0.850	0.850	2,469
2026-08-18	0.860	0.860	0.850	0.850	0.850	13,607
2026-08-17	0.860	0.860	0.860	0.860	0.860	3,342
2026-08-14	0.870	0.870	0.860	0.860	0.860	4,888
2026-08-12	0.870	0.870	0.870	0.870	0.870	4,314
2026-08-11	0.870	0.870	0.870	0.870	0.870	5,297
2026-08-10	0.870	0.870	0.870	0.870	0.870	10,077
2026-08-07	0.870	0.870	0.870	0.870	0.870	6,339
2026-08-06	0.870	0.870	0.870	0.870	0.870	8,778
2026-08-05	0.840	0.870	0.840	0.870	0.870	3,214
2026-08-04	0.830	0.840	0.830	0.840	0.840	3,250
2026-07-31	0.870	0.870	0.830	0.830	0.830	3,174
2026-07-30	0.870	0.870	0.870	0.870	0.870	5,132
2026-07-29	0.870	0.870	0.870	0.870	0.870	3,822
2026-07-28	0.870	0.870	0.870	0.870	0.870	4,950
2026-07-27	0.870	0.870	0.870	0.870	0.870	11,844
2026-07-24	0.870	0.870	0.870	0.870	0.870	16,532
2026-07-23	0.870	0.870	0.870	0.870	0.870	8,507
2026-07-22	0.870	0.870	0.870	0.870	0.870	13,432
2026-07-21	0.870	0.870	0.870	0.870	0.870	20,098

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.