CEC AFRICA INVESTMENTS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 0 |
| 2024-05-15 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | 3,380 |
| 2024-05-14 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | 2,199 |
| 2024-05-13 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-05-10 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 20 |
| 2024-05-09 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-05-08 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-05-07 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-05-06 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-05-03 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-05-02 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-30 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-26 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 4,100 |
| 2024-04-25 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 8,300 |
| 2024-04-24 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 5,200 |
| 2024-04-23 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 400 |
| 2024-04-22 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-19 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 40,174 |
| 2024-04-18 | 0.560 | 0.560 | 0.550 | 0.550 | 0.550 | 377 |
| 2024-04-17 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-16 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-15 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 0 |
| 2024-04-12 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 12,533 |
| 2024-04-11 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 119 |
| 2024-04-10 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-04-09 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-04-08 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-04-05 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-04-04 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-04-03 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-04-02 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-03-28 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-03-27 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-03-26 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 0 |
| 2024-03-25 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 1,000 |
| 2024-03-22 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2024-03-21 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2024-03-20 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2024-03-19 | 0.500 | 0.500 | 0.480 | 0.480 | 0.480 | 1,392 |
| 2024-03-18 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2024-03-15 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2024-03-14 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 0 |
| 2024-03-13 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 200 |
| 2024-03-11 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2024-03-07 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2024-03-06 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 0 |
| 2024-03-05 | 0.500 | 0.500 | 0.450 | 0.450 | 0.450 | 15,140 |
| 2024-03-04 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-03-01 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-29 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-28 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-27 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-26 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-23 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-22 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-21 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-20 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-19 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-16 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
| 2024-02-15 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.