CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	0.440	0.440	0.440	0.440	0.440	0
2023-11-20	0.440	0.440	0.440	0.440	0.440	0
2023-11-17	0.440	0.440	0.440	0.440	0.440	300
2023-11-16	0.440	0.440	0.440	0.440	0.440	2,280
2023-11-15	0.440	0.440	0.440	0.440	0.440	0
2023-11-14	0.440	0.440	0.440	0.440	0.440	200
2023-11-13	0.440	0.440	0.440	0.440	0.440	1,100
2023-11-10	0.440	0.440	0.440	0.440	0.440	1,100
2023-11-09	0.440	0.440	0.440	0.440	0.440	0
2023-11-08	0.440	0.440	0.440	0.440	0.440	400
2023-11-07	0.440	0.440	0.440	0.440	0.440	0
2023-11-06	0.440	0.440	0.440	0.440	0.440	50
2023-11-03	0.440	0.440	0.440	0.440	0.440	309
2023-11-02	0.440	0.440	0.440	0.440	0.440	0
2023-11-01	0.440	0.440	0.440	0.440	0.440	200
2023-10-31	0.440	0.440	0.440	0.440	0.440	0
2023-10-30	0.440	0.440	0.440	0.440	0.440	0
2023-10-27	0.440	0.440	0.440	0.440	0.440	0
2023-10-26	0.440	0.440	0.440	0.440	0.440	0
2023-10-25	0.440	0.440	0.440	0.440	0.440	100
2023-10-23	0.440	0.440	0.440	0.440	0.440	0
2023-10-20	0.440	0.440	0.440	0.440	0.440	0
2023-10-19	0.440	0.440	0.440	0.440	0.440	0
2023-10-17	0.440	0.440	0.440	0.440	0.440	0
2023-10-16	0.440	0.440	0.440	0.440	0.440	0
2023-10-13	0.440	0.440	0.440	0.440	0.440	0
2023-10-12	0.440	0.440	0.440	0.440	0.440	0
2023-10-11	0.440	0.440	0.440	0.440	0.440	300
2023-10-10	0.440	0.440	0.440	0.440	0.440	0
2023-10-09	0.440	0.440	0.440	0.440	0.440	600
2023-10-06	0.440	0.440	0.440	0.440	0.440	9,500
2023-10-05	0.420	0.420	0.420	0.420	0.420	0
2023-10-04	0.400	0.420	0.400	0.420	0.420	11,000
2023-10-03	0.400	0.400	0.400	0.400	0.400	100
2023-10-02	0.400	0.400	0.400	0.400	0.400	0
2023-09-29	0.400	0.400	0.400	0.400	0.400	0
2023-09-28	0.400	0.400	0.400	0.400	0.400	3,800
2023-09-27	0.400	0.400	0.400	0.400	0.400	0
2023-09-26	0.400	0.400	0.400	0.400	0.400	1,200
2023-09-25	0.440	0.440	0.440	0.440	0.440	0
2023-09-22	0.440	0.440	0.440	0.440	0.440	36
2023-09-21	0.440	0.440	0.440	0.440	0.440	0
2023-09-20	0.440	0.440	0.440	0.440	0.440	0
2023-09-19	0.440	0.440	0.440	0.440	0.440	100
2023-09-18	0.440	0.440	0.440	0.440	0.440	300
2023-09-15	0.440	0.440	0.440	0.440	0.440	0
2023-09-14	0.440	0.440	0.440	0.440	0.440	0
2023-09-13	0.440	0.440	0.440	0.440	0.440	0
2023-09-12	0.440	0.440	0.440	0.440	0.440	100
2023-09-11	0.440	0.440	0.440	0.440	0.440	4,700
2023-09-08	0.440	0.440	0.440	0.440	0.440	1,300
2023-09-07	0.440	0.440	0.440	0.440	0.440	0
2023-09-06	0.440	0.440	0.440	0.440	0.440	2,100
2023-09-05	0.440	0.440	0.440	0.440	0.440	0
2023-09-04	0.440	0.440	0.440	0.440	0.440	100
2023-09-01	0.440	0.440	0.440	0.440	0.440	0
2023-08-31	0.440	0.440	0.440	0.440	0.440	0
2023-08-30	0.440	0.440	0.440	0.440	0.440	0
2023-08-29	0.450	0.450	0.440	0.440	0.440	2,200
2023-08-28	0.440	0.450	0.440	0.450	0.450	100

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.