CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	0.440	0.440	0.440	0.440	0.440	4,300
2023-08-24	0.440	0.440	0.440	0.440	0.440	1,200
2023-08-23	0.440	0.440	0.440	0.440	0.440	0
2023-08-22	0.440	0.440	0.440	0.440	0.440	800
2023-08-21	0.440	0.440	0.440	0.440	0.440	4,753
2023-08-18	0.440	0.440	0.440	0.440	0.440	0
2023-08-17	0.440	0.440	0.440	0.440	0.440	0
2023-08-16	0.440	0.440	0.440	0.440	0.440	5,144
2023-08-15	0.440	0.440	0.440	0.440	0.440	55
2023-08-14	0.440	0.440	0.440	0.440	0.440	100
2023-08-11	0.440	0.440	0.440	0.440	0.440	0
2023-08-10	0.440	0.440	0.440	0.440	0.440	0
2023-08-09	0.440	0.440	0.440	0.440	0.440	200
2023-08-08	0.440	0.440	0.440	0.440	0.440	0
2023-08-04	0.440	0.440	0.440	0.440	0.440	0
2023-08-03	0.440	0.440	0.440	0.440	0.440	0
2023-08-02	0.440	0.440	0.440	0.440	0.440	1,648
2023-08-01	0.440	0.440	0.440	0.440	0.440	0
2023-07-31	0.440	0.440	0.440	0.440	0.440	0
2023-07-28	0.440	0.440	0.440	0.440	0.440	2,500
2023-07-27	0.440	0.440	0.440	0.440	0.440	69
2023-07-26	0.440	0.440	0.440	0.440	0.440	0
2023-07-25	0.440	0.440	0.440	0.440	0.440	0
2023-07-24	0.440	0.440	0.440	0.440	0.440	0
2023-07-21	0.440	0.440	0.440	0.440	0.440	1,100
2023-07-20	0.440	0.440	0.440	0.440	0.440	5,000
2023-07-19	0.440	0.440	0.440	0.440	0.440	0
2023-07-18	0.450	0.450	0.440	0.440	0.440	11,100
2023-07-17	0.450	0.450	0.450	0.450	0.450	0
2023-07-14	0.450	0.450	0.450	0.450	0.450	0
2023-07-13	0.450	0.450	0.450	0.450	0.450	0
2023-07-12	0.450	0.450	0.450	0.450	0.450	0
2023-07-11	0.450	0.450	0.450	0.450	0.450	0
2023-07-10	0.450	0.450	0.450	0.450	0.450	0
2023-07-07	0.450	0.450	0.450	0.450	0.450	0
2023-07-06	0.450	0.450	0.450	0.450	0.450	0
2023-07-05	0.450	0.450	0.450	0.450	0.450	0
2023-06-30	0.450	0.450	0.450	0.450	0.450	0
2023-06-29	0.450	0.450	0.450	0.450	0.450	0
2023-06-28	0.450	0.450	0.450	0.450	0.450	0
2023-06-27	0.450	0.450	0.450	0.450	0.450	0
2023-06-26	0.450	0.450	0.450	0.450	0.450	1,000
2023-06-23	0.450	0.450	0.450	0.450	0.450	0
2023-06-22	0.450	0.450	0.450	0.450	0.450	0
2023-06-21	0.450	0.450	0.450	0.450	0.450	24
2023-06-20	0.450	0.450	0.450	0.450	0.450	0
2023-06-19	0.450	0.450	0.450	0.450	0.450	0
2023-06-16	0.450	0.450	0.450	0.450	0.450	900
2023-06-15	0.450	0.450	0.450	0.450	0.450	0
2023-06-14	0.450	0.450	0.450	0.450	0.450	0
2023-06-13	0.450	0.450	0.450	0.450	0.450	0
2023-06-12	0.450	0.450	0.450	0.450	0.450	34
2023-06-09	0.450	0.450	0.450	0.450	0.450	0
2023-06-08	0.450	0.450	0.450	0.450	0.450	1,000
2023-06-07	0.450	0.450	0.450	0.450	0.450	0
2023-06-06	0.450	0.450	0.450	0.450	0.450	300
2023-06-05	0.450	0.450	0.450	0.450	0.450	0
2023-06-02	0.450	0.450	0.450	0.450	0.450	7,743
2023-06-01	0.450	0.450	0.450	0.450	0.450	0
2023-05-31	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.