CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	0.450	0.450	0.450	0.450	0.450	0
2023-05-29	0.450	0.450	0.450	0.450	0.450	0
2023-05-26	0.450	0.450	0.450	0.450	0.450	1,300
2023-05-24	0.450	0.450	0.450	0.450	0.450	0
2023-05-23	0.450	0.450	0.450	0.450	0.450	0
2023-05-22	0.450	0.450	0.450	0.450	0.450	0
2023-05-19	0.450	0.450	0.450	0.450	0.450	0
2023-05-18	0.450	0.450	0.450	0.450	0.450	0
2023-05-17	0.450	0.450	0.450	0.450	0.450	0
2023-05-16	0.450	0.450	0.450	0.450	0.450	0
2023-05-15	0.450	0.450	0.450	0.450	0.450	15
2023-05-12	0.450	0.450	0.450	0.450	0.450	0
2023-05-11	0.450	0.450	0.450	0.450	0.450	0
2023-05-10	0.450	0.450	0.450	0.450	0.450	4,000
2023-05-09	0.450	0.450	0.450	0.450	0.450	0
2023-05-08	0.450	0.450	0.450	0.450	0.450	8,756
2023-05-05	0.450	0.450	0.450	0.450	0.450	2,505
2023-05-04	0.490	0.490	0.450	0.450	0.450	2,242
2023-05-03	0.450	0.490	0.450	0.490	0.490	2,800
2023-05-02	0.450	0.450	0.450	0.450	0.450	0
2023-04-27	0.450	0.450	0.450	0.450	0.450	0
2023-04-26	0.450	0.450	0.450	0.450	0.450	0
2023-04-25	0.450	0.450	0.450	0.450	0.450	0
2023-04-24	0.450	0.450	0.450	0.450	0.450	0
2023-04-21	0.450	0.450	0.450	0.450	0.450	804
2023-04-20	0.450	0.450	0.450	0.450	0.450	3,229
2023-04-19	0.450	0.450	0.450	0.450	0.450	0
2023-04-18	0.450	0.450	0.450	0.450	0.450	0
2023-04-17	0.450	0.450	0.450	0.450	0.450	3,853
2023-04-14	0.450	0.450	0.450	0.450	0.450	0
2023-04-13	0.450	0.450	0.450	0.450	0.450	16,341
2023-04-12	0.450	0.450	0.450	0.450	0.450	666
2023-04-11	0.450	0.450	0.450	0.450	0.450	26,363
2023-04-06	0.450	0.450	0.450	0.450	0.450	0
2023-04-05	0.450	0.450	0.450	0.450	0.450	100
2023-04-04	0.450	0.450	0.450	0.450	0.450	5,200
2023-04-03	0.450	0.450	0.450	0.450	0.450	0
2023-03-31	0.450	0.450	0.450	0.450	0.450	3,600
2023-03-30	0.480	0.480	0.450	0.450	0.450	200
2023-03-29	0.480	0.480	0.480	0.480	0.480	700
2023-03-28	0.630	0.630	0.480	0.480	0.480	13,311
2023-03-27	0.630	0.630	0.630	0.630	0.630	0
2023-03-24	0.630	0.630	0.630	0.630	0.630	0
2023-03-23	0.630	0.630	0.630	0.630	0.630	900
2023-03-22	0.630	0.630	0.630	0.630	0.630	4,700
2023-03-21	0.630	0.630	0.630	0.630	0.630	267
2023-03-20	0.630	0.630	0.630	0.630	0.630	50
2023-03-17	0.630	0.630	0.630	0.630	0.630	0
2023-03-16	0.630	0.630	0.630	0.630	0.630	0
2023-03-15	0.630	0.630	0.630	0.630	0.630	35
2023-03-14	0.630	0.630	0.630	0.630	0.630	700
2023-03-10	0.630	0.630	0.630	0.630	0.630	2,000
2023-03-09	0.630	0.630	0.630	0.630	0.630	0
2023-03-07	0.630	0.630	0.630	0.630	0.630	35
2023-03-06	0.630	0.630	0.630	0.630	0.630	0
2023-03-03	0.630	0.630	0.630	0.630	0.630	26
2023-03-02	0.630	0.630	0.630	0.630	0.630	36
2023-03-01	0.630	0.630	0.630	0.630	0.630	0
2023-02-28	0.640	0.640	0.630	0.630	0.630	940
2023-02-27	0.640	0.640	0.640	0.640	0.640	0

← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.