CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	0.640	0.640	0.640	0.640	0.640	0
2023-02-23	0.660	0.660	0.640	0.640	0.640	300
2023-02-22	0.660	0.660	0.660	0.660	0.660	0
2023-02-21	0.660	0.660	0.660	0.660	0.660	6,700
2023-02-20	0.660	0.660	0.660	0.660	0.660	100
2023-02-17	0.660	0.660	0.660	0.660	0.660	0
2023-02-16	0.660	0.660	0.660	0.660	0.660	100
2023-02-15	0.660	0.660	0.660	0.660	0.660	0
2023-02-14	0.660	0.660	0.660	0.660	0.660	0
2023-02-13	0.660	0.660	0.660	0.660	0.660	2,100
2023-02-10	0.660	0.660	0.660	0.660	0.660	0
2023-02-09	0.660	0.660	0.660	0.660	0.660	1,900
2023-02-08	0.660	0.660	0.660	0.660	0.660	4,703
2023-02-07	0.640	0.660	0.640	0.660	0.660	7,457
2023-02-06	0.640	0.640	0.640	0.640	0.640	0
2023-02-03	0.640	0.640	0.640	0.640	0.640	0
2023-02-02	0.640	0.640	0.640	0.640	0.640	100
2023-02-01	0.640	0.640	0.640	0.640	0.640	0
2023-01-31	0.630	0.640	0.630	0.640	0.640	2,390
2023-01-30	0.630	0.630	0.630	0.630	0.630	0
2023-01-27	0.630	0.630	0.630	0.630	0.630	0
2023-01-26	0.630	0.630	0.630	0.630	0.630	700
2023-01-25	0.630	0.630	0.630	0.630	0.630	0
2023-01-24	0.630	0.630	0.630	0.630	0.630	20
2023-01-23	0.630	0.630	0.630	0.630	0.630	100
2023-01-20	0.630	0.630	0.630	0.630	0.630	300
2023-01-19	0.630	0.630	0.630	0.630	0.630	0
2023-01-18	0.640	0.640	0.630	0.630	0.630	100
2023-01-17	0.640	0.640	0.640	0.640	0.640	153
2023-01-16	0.640	0.640	0.640	0.640	0.640	0
2023-01-13	0.670	0.670	0.640	0.640	0.640	100
2023-01-12	0.670	0.670	0.670	0.670	0.670	0
2023-01-11	0.670	0.670	0.670	0.670	0.670	1
2023-01-10	0.670	0.670	0.670	0.670	0.670	0
2023-01-09	0.670	0.670	0.670	0.670	0.670	0
2023-01-06	0.670	0.670	0.670	0.670	0.670	0
2023-01-05	0.670	0.670	0.670	0.670	0.670	5,764
2023-01-04	0.670	0.670	0.670	0.670	0.670	100
2023-01-03	0.670	0.670	0.670	0.670	0.670	0
2022-12-30	0.670	0.670	0.670	0.670	0.670	0
2022-12-29	0.670	0.670	0.670	0.670	0.670	0
2022-12-28	0.670	0.670	0.670	0.670	0.670	0
2022-12-27	0.670	0.670	0.670	0.670	0.670	0
2022-12-23	0.680	0.680	0.670	0.670	0.670	3,000
2022-12-22	0.680	0.680	0.680	0.680	0.680	0
2022-12-21	0.680	0.680	0.680	0.680	0.680	0
2022-12-20	0.680	0.680	0.680	0.680	0.680	3,400
2022-12-19	0.680	0.680	0.680	0.680	0.680	3,400
2022-12-16	0.680	0.680	0.680	0.680	0.680	0
2022-12-15	0.680	0.680	0.680	0.680	0.680	536
2022-12-14	0.680	0.680	0.680	0.680	0.680	0
2022-12-13	0.680	0.680	0.680	0.680	0.680	0
2022-12-12	0.680	0.680	0.680	0.680	0.680	700
2022-12-09	0.680	0.680	0.680	0.680	0.680	0
2022-12-08	0.680	0.680	0.680	0.680	0.680	100
2022-12-07	0.680	0.680	0.680	0.680	0.680	100
2022-12-06	0.680	0.680	0.680	0.680	0.680	0
2022-12-05	0.680	0.680	0.680	0.680	0.680	0
2022-12-02	0.680	0.680	0.680	0.680	0.680	0
2022-12-01	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 16 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.