CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-30	0.680	0.680	0.680	0.680	0.680	0
2022-11-29	0.680	0.680	0.680	0.680	0.680	0
2022-11-28	0.680	0.680	0.680	0.680	0.680	0
2022-11-25	0.680	0.680	0.680	0.680	0.680	1,600
2022-11-24	0.680	0.680	0.680	0.680	0.680	0
2022-11-23	0.680	0.680	0.680	0.680	0.680	99
2022-11-22	0.690	0.690	0.680	0.680	0.680	700
2022-11-21	0.690	0.690	0.690	0.690	0.690	60
2022-11-18	0.690	0.690	0.690	0.690	0.690	0
2022-11-17	0.690	0.690	0.690	0.690	0.690	50
2022-11-16	0.700	0.700	0.690	0.690	0.690	100
2022-11-15	0.700	0.700	0.700	0.700	0.700	0
2022-11-14	0.700	0.700	0.700	0.700	0.700	0
2022-11-11	0.700	0.700	0.700	0.700	0.700	122
2022-11-10	0.700	0.700	0.700	0.700	0.700	70
2022-11-09	0.700	0.700	0.700	0.700	0.700	0
2022-11-08	0.700	0.700	0.700	0.700	0.700	0
2022-11-07	0.700	0.700	0.700	0.700	0.700	0
2022-11-04	0.700	0.700	0.700	0.700	0.700	0
2022-11-03	0.700	0.700	0.700	0.700	0.700	0
2022-11-02	0.700	0.700	0.700	0.700	0.700	700
2022-11-01	0.700	0.700	0.700	0.700	0.700	50
2022-10-31	0.700	0.700	0.700	0.700	0.700	37
2022-10-28	0.700	0.700	0.700	0.700	0.700	45
2022-10-27	0.700	0.700	0.700	0.700	0.700	0
2022-10-26	0.700	0.700	0.700	0.700	0.700	0
2022-10-25	0.700	0.700	0.700	0.700	0.700	50
2022-10-21	0.700	0.700	0.700	0.700	0.700	100
2022-10-20	0.700	0.700	0.700	0.700	0.700	0
2022-10-19	0.700	0.700	0.700	0.700	0.700	88
2022-10-17	0.700	0.700	0.700	0.700	0.700	100
2022-10-14	0.700	0.700	0.700	0.700	0.700	100
2022-10-13	0.700	0.700	0.700	0.700	0.700	522
2022-10-12	0.700	0.700	0.700	0.700	0.700	0
2022-10-11	0.700	0.700	0.700	0.700	0.700	0
2022-10-10	0.710	0.710	0.700	0.700	0.700	100
2022-10-07	0.710	0.710	0.710	0.710	0.710	2
2022-10-06	0.710	0.710	0.710	0.710	0.710	208
2022-10-05	0.710	0.710	0.710	0.710	0.710	112
2022-10-04	0.710	0.710	0.710	0.710	0.710	1,043
2022-10-03	0.710	0.710	0.710	0.710	0.710	100
2022-09-30	0.710	0.710	0.710	0.710	0.710	243
2022-09-29	0.750	0.750	0.710	0.710	0.710	6,200
2022-09-28	0.750	0.750	0.750	0.750	0.750	2,200
2022-09-27	0.750	0.750	0.750	0.750	0.750	0
2022-09-26	0.750	0.750	0.750	0.750	0.750	0
2022-09-23	0.750	0.750	0.750	0.750	0.750	100
2022-09-22	0.750	0.750	0.750	0.750	0.750	0
2022-09-21	0.750	0.750	0.750	0.750	0.750	1,100
2022-09-20	0.750	0.750	0.750	0.750	0.750	1,900
2022-09-19	0.860	0.860	0.750	0.750	0.750	3,371
2022-09-16	0.860	0.860	0.860	0.860	0.860	427
2022-09-15	0.860	0.860	0.860	0.860	0.860	0
2022-09-14	0.860	0.860	0.860	0.860	0.860	200
2022-09-13	0.860	0.860	0.860	0.860	0.860	1,700
2022-09-12	0.860	0.860	0.860	0.860	0.860	11,800
2022-09-09	0.860	0.860	0.860	0.860	0.860	3,100
2022-09-08	0.860	0.860	0.860	0.860	0.860	0
2022-09-07	0.860	0.860	0.860	0.860	0.860	0
2022-09-06	0.860	0.860	0.860	0.860	0.860	0

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.