CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.870	0.870	0.870	0.870	0.870	6,788
2026-07-17	0.920	0.920	0.870	0.870	0.870	14,617
2026-07-16	0.920	0.920	0.920	0.920	0.920	20,872
2026-07-15	0.930	0.930	0.920	0.920	0.920	16,210
2026-07-14	0.920	0.930	0.920	0.930	0.930	6,754
2026-07-13	0.920	0.920	0.920	0.920	0.920	4,997
2026-07-10	0.920	0.920	0.920	0.920	0.920	10,813
2026-07-09	0.850	0.920	0.850	0.920	0.920	3,709
2026-07-08	0.850	0.850	0.850	0.850	0.850	5,331
2026-07-03	0.850	0.850	0.850	0.850	0.850	10,682
2026-07-02	0.880	0.880	0.850	0.850	0.850	24,394
2026-07-01	0.850	0.880	0.850	0.880	0.880	10,985
2026-06-30	0.850	0.850	0.850	0.850	0.850	2,070
2026-06-29	0.850	0.850	0.850	0.850	0.850	79
2026-06-26	0.810	0.850	0.810	0.850	0.850	652
2026-06-25	0.800	0.810	0.800	0.810	0.810	15,350
2026-06-24	0.800	0.800	0.800	0.800	0.800	766
2026-06-23	0.800	0.800	0.800	0.800	0.800	465
2026-06-22	0.800	0.800	0.800	0.800	0.800	6,399
2026-06-19	0.800	0.800	0.800	0.800	0.800	10,038
2026-06-18	0.880	0.880	0.800	0.800	0.800	84,453
2026-06-17	0.800	0.880	0.800	0.880	0.880	1,961
2026-06-16	0.800	0.800	0.800	0.800	0.800	864
2026-06-15	0.800	0.800	0.800	0.800	0.800	2,297
2026-06-12	0.770	0.800	0.770	0.800	0.800	826
2026-06-11	0.770	0.770	0.770	0.770	0.770	2,939
2026-06-10	0.770	0.770	0.770	0.770	0.770	825
2026-06-09	0.760	0.770	0.760	0.770	0.770	7,561
2026-06-08	0.750	0.760	0.750	0.760	0.760	979
2026-06-05	0.750	0.750	0.750	0.750	0.750	8,428
2026-06-04	0.750	0.750	0.750	0.750	0.750	243
2026-06-03	0.750	0.750	0.750	0.750	0.750	483
2026-06-02	0.750	0.750	0.750	0.750	0.750	3,063
2026-06-01	0.750	0.750	0.750	0.750	0.750	1,412
2026-05-29	0.710	0.750	0.710	0.750	0.750	713
2026-05-28	0.740	0.740	0.710	0.710	0.710	12,246
2026-05-27	0.750	0.750	0.740	0.740	0.740	10,525
2026-05-26	0.750	0.750	0.750	0.750	0.750	15,074
2026-05-22	0.750	0.750	0.750	0.750	0.750	3,076
2026-05-21	0.750	0.750	0.750	0.750	0.750	2,382
2026-05-20	0.750	0.750	0.750	0.750	0.750	3,142
2026-05-19	0.750	0.750	0.750	0.750	0.750	8,313
2026-05-18	0.750	0.750	0.750	0.750	0.750	11,975
2026-05-15	0.750	0.750	0.750	0.750	0.750	15,337
2026-05-14	0.750	0.750	0.750	0.750	0.750	6,261
2026-05-13	0.730	0.750	0.730	0.750	0.750	6,451
2026-05-12	0.730	0.730	0.730	0.730	0.730	6,903
2026-05-11	0.730	0.730	0.730	0.730	0.730	2,551
2026-05-08	0.730	0.730	0.730	0.730	0.730	16,015
2026-05-07	0.730	0.730	0.730	0.730	0.730	1,721
2026-05-06	0.730	0.730	0.730	0.730	0.730	13,888
2026-05-05	0.730	0.730	0.730	0.730	0.730	16,763
2026-05-04	0.730	0.730	0.730	0.730	0.730	9,657
2026-04-30	0.730	0.730	0.730	0.730	0.730	5,539
2026-04-29	0.730	0.730	0.730	0.730	0.730	25,679
2026-04-27	0.730	0.730	0.730	0.730	0.730	1,127
2026-04-24	0.730	0.730	0.730	0.730	0.730	2,625
2026-04-23	0.730	0.730	0.730	0.730	0.730	4,542
2026-04-22	0.730	0.730	0.730	0.730	0.730	4,331
2026-04-21	0.730	0.730	0.730	0.730	0.730	1,064

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.