CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.730	0.730	0.730	0.730	0.730	3,242
2026-04-17	0.730	0.730	0.730	0.730	0.730	2,349
2026-04-16	0.730	0.730	0.730	0.730	0.730	9,583
2026-04-15	0.720	0.730	0.720	0.730	0.730	1,170
2026-04-14	0.730	0.730	0.720	0.720	0.720	12,089
2026-04-13	0.730	0.730	0.730	0.730	0.730	2,935
2026-04-10	0.730	0.730	0.730	0.730	0.730	4,460
2026-04-09	0.730	0.730	0.730	0.730	0.730	6,710
2026-04-08	0.730	0.730	0.730	0.730	0.730	6,992
2026-04-07	0.730	0.730	0.730	0.730	0.730	7,407
2026-04-02	0.730	0.730	0.730	0.730	0.730	7,184
2026-04-01	0.730	0.730	0.730	0.730	0.730	6,048
2026-03-31	0.730	0.730	0.730	0.730	0.730	4,745
2026-03-30	0.730	0.730	0.730	0.730	0.730	9,123
2026-03-27	0.730	0.730	0.730	0.730	0.730	665
2026-03-26	0.730	0.730	0.730	0.730	0.730	1,651
2026-03-25	0.760	0.760	0.730	0.730	0.730	5,102
2026-03-24	0.760	0.760	0.760	0.760	0.760	15,550
2026-03-23	0.760	0.760	0.760	0.760	0.760	10,134
2026-03-20	0.760	0.760	0.760	0.760	0.760	4,486
2026-03-19	0.780	0.780	0.760	0.760	0.760	5,930
2026-03-18	0.780	0.780	0.780	0.780	0.780	0
2026-03-17	0.780	0.780	0.780	0.780	0.780	30
2026-03-16	0.780	0.780	0.780	0.780	0.780	0
2026-03-13	0.780	0.780	0.780	0.780	0.780	3,560
2026-03-11	0.780	0.780	0.780	0.780	0.780	5,245
2026-03-10	0.780	0.780	0.780	0.780	0.780	45,921
2026-03-06	0.780	0.780	0.780	0.780	0.780	16,594
2026-03-05	0.780	0.780	0.780	0.780	0.780	1,147
2026-03-04	0.790	0.790	0.780	0.780	0.780	90,100
2026-03-03	0.790	0.790	0.790	0.790	0.790	3,530
2026-03-02	0.790	0.790	0.790	0.790	0.790	7,902
2026-02-27	0.790	0.790	0.790	0.790	0.790	8,221
2026-02-26	0.800	0.800	0.790	0.790	0.790	3,027
2026-02-25	0.800	0.800	0.800	0.800	0.800	6,234
2026-02-24	0.800	0.800	0.800	0.800	0.800	4,423
2026-02-23	0.810	0.810	0.800	0.800	0.800	2,311
2026-02-20	0.820	0.820	0.810	0.810	0.810	6,892
2026-02-19	0.820	0.820	0.820	0.820	0.820	2,116
2026-02-18	0.820	0.820	0.820	0.820	0.820	5,227
2026-02-17	0.820	0.820	0.820	0.820	0.820	3,780
2026-02-16	0.800	0.820	0.800	0.820	0.820	1,718
2026-02-13	0.800	0.800	0.800	0.800	0.800	2,866
2026-02-12	0.800	0.800	0.800	0.800	0.800	3,294
2026-02-11	0.820	0.820	0.800	0.800	0.800	4,616
2026-02-10	0.820	0.820	0.820	0.820	0.820	4,602
2026-02-09	0.820	0.820	0.820	0.820	0.820	6,150
2026-02-06	0.820	0.820	0.820	0.820	0.820	3,901
2026-02-05	0.820	0.820	0.820	0.820	0.820	2,121
2026-02-04	0.820	0.820	0.820	0.820	0.820	1,911
2026-02-03	0.820	0.820	0.820	0.820	0.820	3,387
2026-02-02	0.820	0.820	0.820	0.820	0.820	2,369
2026-01-30	0.820	0.820	0.820	0.820	0.820	1,386
2026-01-29	0.820	0.820	0.820	0.820	0.820	12,045
2026-01-28	0.820	0.820	0.820	0.820	0.820	4,094
2026-01-27	0.820	0.820	0.820	0.820	0.820	1,827
2026-01-26	0.820	0.820	0.820	0.820	0.820	6,253
2026-01-23	0.820	0.820	0.820	0.820	0.820	12,423
2026-01-22	0.820	0.820	0.820	0.820	0.820	9,542
2026-01-21	0.820	0.820	0.820	0.820	0.820	20,122

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.