CEC AFRICA INVESTMENTS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 1,782 |
| 2026-01-19 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 14,292 |
| 2026-01-16 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 12,805 |
| 2026-01-15 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 5,457 |
| 2026-01-14 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 4,269 |
| 2026-01-13 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 5,177 |
| 2026-01-12 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 3,616 |
| 2026-01-09 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 10,550 |
| 2026-01-08 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 6,388 |
| 2026-01-07 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 4,940 |
| 2026-01-06 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 12,731 |
| 2026-01-05 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,688 |
| 2026-01-02 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 9,905 |
| 2025-12-31 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 14 |
| 2025-12-30 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,057 |
| 2025-12-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 10,055 |
| 2025-12-26 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 35 |
| 2025-12-24 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,510 |
| 2025-12-23 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 7,688 |
| 2025-12-22 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 759 |
| 2025-12-19 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,966 |
| 2025-12-18 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 910 |
| 2025-12-17 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,864 |
| 2025-12-16 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 13,028 |
| 2025-12-15 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,188 |
| 2025-12-12 | 0.820 | 0.830 | 0.820 | 0.830 | 0.830 | 1,278 |
| 2025-12-11 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 3,549 |
| 2025-12-10 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 2,196 |
| 2025-12-09 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 2,079 |
| 2025-12-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 7,561 |
| 2025-12-05 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 7,946 |
| 2025-12-04 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,095 |
| 2025-12-03 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,914 |
| 2025-12-02 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,183 |
| 2025-12-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,411 |
| 2025-11-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,770 |
| 2025-11-27 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,515 |
| 2025-11-26 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 3,865 |
| 2025-11-25 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,974 |
| 2025-11-24 | 0.820 | 0.830 | 0.820 | 0.830 | 0.830 | 3,638 |
| 2025-11-21 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 2,820 |
| 2025-11-20 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 200 |
| 2025-11-19 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 2,950 |
| 2025-11-18 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 12,986 |
| 2025-11-17 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 3,100 |
| 2025-11-14 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,807 |
| 2025-11-13 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 10,527 |
| 2025-11-12 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2025-11-11 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,706 |
| 2025-11-10 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 3,756 |
| 2025-11-07 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,118 |
| 2025-11-06 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,075 |
| 2025-11-05 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,290 |
| 2025-11-04 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 1,525 |
| 2025-11-03 | 0.820 | 0.830 | 0.820 | 0.830 | 0.830 | 153 |
| 2025-10-31 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 1,104 |
| 2025-10-30 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 94 |
| 2025-10-29 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 1,791 |
| 2025-10-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 9,227 |
| 2025-10-27 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,938 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.