CEC AFRICA INVESTMENTS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 7,505 |
| 2025-10-22 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 16,907 |
| 2025-10-21 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,808 |
| 2025-10-20 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 20,118 |
| 2025-10-17 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,972 |
| 2025-10-16 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 9,328 |
| 2025-10-15 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 11,704 |
| 2025-10-14 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 3,707 |
| 2025-10-13 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,855 |
| 2025-10-10 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,914 |
| 2025-10-09 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 7,661 |
| 2025-10-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 18,923 |
| 2025-10-07 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 12,218 |
| 2025-10-06 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 24,403 |
| 2025-10-03 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 15,506 |
| 2025-10-02 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,860 |
| 2025-10-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 1,775 |
| 2025-09-30 | 0.800 | 0.830 | 0.800 | 0.830 | 0.830 | 438 |
| 2025-09-29 | 0.830 | 0.830 | 0.800 | 0.800 | 0.800 | 8,431 |
| 2025-09-26 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 6,297 |
| 2025-09-25 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,916 |
| 2025-09-24 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,041 |
| 2025-09-23 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 13,699 |
| 2025-09-22 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 3,404 |
| 2025-09-19 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 700 |
| 2025-09-18 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,270 |
| 2025-09-17 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 7,598 |
| 2025-09-16 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 8,489 |
| 2025-09-15 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 3,729 |
| 2025-09-12 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 10,143 |
| 2025-09-11 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,816 |
| 2025-09-10 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 10,820 |
| 2025-09-09 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,793 |
| 2025-09-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 68,102 |
| 2025-09-05 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 5,273 |
| 2025-09-04 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 10,646 |
| 2025-09-03 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 13,588 |
| 2025-09-02 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 9,917 |
| 2025-09-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 27,196 |
| 2025-08-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 269 |
| 2025-08-28 | 0.850 | 0.850 | 0.830 | 0.830 | 0.830 | 21,402 |
| 2025-08-27 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 20,530 |
| 2025-08-26 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 8,398 |
| 2025-08-25 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 6,710 |
| 2025-08-22 | 0.830 | 0.850 | 0.830 | 0.850 | 0.850 | 22,551 |
| 2025-08-21 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 35 |
| 2025-08-20 | 0.870 | 0.870 | 0.830 | 0.830 | 0.830 | 6,343 |
| 2025-08-19 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 7,707 |
| 2025-08-18 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 4,358 |
| 2025-08-15 | 0.830 | 0.870 | 0.830 | 0.870 | 0.870 | 14,971 |
| 2025-08-14 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 505 |
| 2025-08-13 | 0.860 | 0.860 | 0.830 | 0.830 | 0.830 | 24,142 |
| 2025-08-12 | 0.830 | 0.860 | 0.830 | 0.860 | 0.860 | 7,649 |
| 2025-08-11 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 14 |
| 2025-08-08 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 1,559 |
| 2025-08-07 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 12,141 |
| 2025-08-06 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 9,689 |
| 2025-08-05 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 4,000 |
| 2025-08-01 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 2,605 |
| 2025-07-31 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 7,141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.