CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.830	0.830	0.830	0.830	0.830	30
2025-07-29	0.830	0.830	0.830	0.830	0.830	392
2025-07-28	0.830	0.830	0.830	0.830	0.830	5,793
2025-07-25	0.830	0.830	0.830	0.830	0.830	11,713
2025-07-24	0.830	0.830	0.830	0.830	0.830	11,256
2025-07-23	0.830	0.830	0.830	0.830	0.830	4,927
2025-07-22	0.830	0.830	0.830	0.830	0.830	14,368
2025-07-21	0.830	0.830	0.830	0.830	0.830	12,740
2025-07-18	0.830	0.830	0.830	0.830	0.830	1,425
2025-07-17	0.830	0.830	0.830	0.830	0.830	16,594
2025-07-16	0.830	0.830	0.830	0.830	0.830	2,718
2025-07-15	0.830	0.830	0.830	0.830	0.830	13,816
2025-07-14	0.830	0.830	0.830	0.830	0.830	0
2025-07-11	0.830	0.830	0.830	0.830	0.830	7,464
2025-07-10	0.830	0.830	0.830	0.830	0.830	22,270
2025-07-09	0.820	0.830	0.820	0.830	0.830	1,715
2025-07-04	0.810	0.820	0.810	0.820	0.820	30,409
2025-07-03	0.810	0.810	0.810	0.810	0.810	14,614
2025-07-02	0.810	0.810	0.810	0.810	0.810	8,834
2025-07-01	0.810	0.810	0.810	0.810	0.810	24,586
2025-06-30	0.730	0.810	0.730	0.810	0.810	1,486
2025-06-27	0.730	0.730	0.730	0.730	0.730	91
2025-06-26	0.730	0.730	0.730	0.730	0.730	5,572
2025-06-25	0.730	0.730	0.730	0.730	0.730	8,920
2025-06-24	0.730	0.730	0.730	0.730	0.730	17,408
2025-06-23	0.720	0.730	0.720	0.730	0.730	4,956
2025-06-20	0.740	0.740	0.720	0.720	0.720	3,231
2025-06-19	0.740	0.740	0.740	0.740	0.740	22,616
2025-06-18	0.740	0.740	0.740	0.740	0.740	4,570
2025-06-17	0.740	0.740	0.740	0.740	0.740	13,193
2025-06-16	0.740	0.740	0.740	0.740	0.740	10,661
2025-06-13	0.740	0.740	0.740	0.740	0.740	14,620
2025-06-12	0.740	0.740	0.740	0.740	0.740	8,726
2025-06-11	0.740	0.740	0.740	0.740	0.740	8,957
2025-06-10	0.740	0.740	0.740	0.740	0.740	11,985
2025-06-09	0.740	0.740	0.740	0.740	0.740	8,405
2025-06-06	0.740	0.740	0.740	0.740	0.740	11,167
2025-06-05	0.740	0.740	0.740	0.740	0.740	4,669
2025-06-04	0.740	0.740	0.740	0.740	0.740	17,654
2025-06-03	0.750	0.750	0.740	0.740	0.740	20,356
2025-06-02	0.740	0.750	0.740	0.750	0.750	38,728
2025-05-30	0.740	0.740	0.740	0.740	0.740	7,649
2025-05-29	0.740	0.740	0.740	0.740	0.740	17,050
2025-05-28	0.740	0.740	0.740	0.740	0.740	15,550
2025-05-27	0.740	0.740	0.740	0.740	0.740	14,568
2025-05-23	0.740	0.740	0.740	0.740	0.740	9,534
2025-05-22	0.740	0.740	0.740	0.740	0.740	12,187
2025-05-21	0.740	0.740	0.740	0.740	0.740	21,929
2025-05-20	0.740	0.740	0.740	0.740	0.740	14,838
2025-05-19	0.740	0.740	0.740	0.740	0.740	17,429
2025-05-16	0.740	0.740	0.740	0.740	0.740	18,734
2025-05-15	0.740	0.740	0.740	0.740	0.740	13,075
2025-05-14	0.740	0.740	0.740	0.740	0.740	16,600
2025-05-13	0.740	0.740	0.740	0.740	0.740	9,794
2025-05-12	0.740	0.740	0.740	0.740	0.740	7,217
2025-05-09	0.740	0.740	0.740	0.740	0.740	3,975
2025-05-08	0.740	0.740	0.740	0.740	0.740	1,025
2025-05-07	0.740	0.740	0.740	0.740	0.740	816
2025-05-06	0.740	0.740	0.740	0.740	0.740	21,238
2025-05-05	0.740	0.740	0.740	0.740	0.740	8,551

← NewerPage 6 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.