CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	0.740	0.740	0.740	0.740	0.740	8,551
2025-05-02	0.740	0.740	0.740	0.740	0.740	0
2025-04-30	0.740	0.740	0.740	0.740	0.740	28,774
2025-04-29	0.740	0.740	0.740	0.740	0.740	4,335
2025-04-25	0.740	0.740	0.740	0.740	0.740	0
2025-04-24	0.740	0.740	0.740	0.740	0.740	0
2025-04-23	0.740	0.740	0.740	0.740	0.740	0
2025-04-22	0.740	0.740	0.740	0.740	0.740	5,520
2025-04-17	0.740	0.740	0.740	0.740	0.740	0
2025-04-16	0.740	0.740	0.740	0.740	0.740	20
2025-04-15	0.740	0.740	0.740	0.740	0.740	0
2025-04-14	0.740	0.740	0.740	0.740	0.740	0
2025-04-11	0.650	0.740	0.650	0.740	0.740	0
2025-04-10	0.650	0.650	0.650	0.650	0.650	0
2025-04-09	0.650	0.650	0.650	0.650	0.650	0
2025-04-08	0.650	0.650	0.650	0.650	0.650	0
2025-04-07	0.650	0.650	0.650	0.650	0.650	0
2025-04-04	0.650	0.650	0.650	0.650	0.650	0
2025-04-03	0.650	0.650	0.650	0.650	0.650	23
2025-04-02	0.630	0.650	0.630	0.650	0.650	0
2025-04-01	0.630	0.630	0.630	0.630	0.630	0
2025-03-31	0.630	0.630	0.630	0.630	0.630	0
2025-03-28	0.630	0.630	0.630	0.630	0.630	0
2025-03-27	0.630	0.630	0.630	0.630	0.630	0
2025-03-26	0.630	0.630	0.630	0.630	0.630	0
2025-03-25	0.630	0.630	0.630	0.630	0.630	0
2025-03-24	0.630	0.630	0.630	0.630	0.630	0
2025-03-21	0.630	0.630	0.630	0.630	0.630	0
2025-03-20	0.630	0.630	0.630	0.630	0.630	0
2025-03-19	0.630	0.630	0.630	0.630	0.630	2,876
2025-03-18	0.630	0.630	0.630	0.630	0.630	345
2025-03-17	0.630	0.630	0.630	0.630	0.630	3,008
2025-03-14	0.630	0.630	0.630	0.630	0.630	3,392
2025-03-13	0.630	0.630	0.630	0.630	0.630	9,459
2025-03-11	0.630	0.630	0.630	0.630	0.630	2,502
2025-03-10	0.630	0.630	0.630	0.630	0.630	15,381
2025-03-07	0.630	0.630	0.630	0.630	0.630	0
2025-03-06	0.630	0.630	0.630	0.630	0.630	172
2025-03-05	0.630	0.630	0.630	0.630	0.630	10
2025-03-04	0.630	0.630	0.630	0.630	0.630	710
2025-03-03	0.630	0.630	0.630	0.630	0.630	3,295
2025-02-28	0.630	0.630	0.630	0.630	0.630	2,567
2025-02-27	0.630	0.630	0.630	0.630	0.630	2,925
2025-02-26	0.630	0.630	0.630	0.630	0.630	365
2025-02-25	0.630	0.630	0.630	0.630	0.630	7,079
2025-02-24	0.630	0.630	0.630	0.630	0.630	0
2025-02-21	0.630	0.630	0.630	0.630	0.630	0
2025-02-20	0.630	0.630	0.630	0.630	0.630	2,248
2025-02-19	0.630	0.630	0.630	0.630	0.630	4,924
2025-02-18	0.630	0.630	0.630	0.630	0.630	782
2025-02-17	0.630	0.630	0.630	0.630	0.630	0
2025-02-14	0.630	0.630	0.630	0.630	0.630	3,567
2025-02-13	0.670	0.670	0.630	0.630	0.630	3,433
2025-02-12	0.630	0.670	0.630	0.670	0.670	500
2025-02-11	0.670	0.670	0.630	0.630	0.630	4,613
2025-02-10	0.670	0.670	0.670	0.670	0.670	8,911
2025-02-07	0.670	0.670	0.670	0.670	0.670	750
2025-02-06	0.670	0.670	0.670	0.670	0.670	3,656
2025-02-05	0.670	0.670	0.670	0.670	0.670	788
2025-02-04	0.670	0.670	0.670	0.670	0.670	7,545

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.