CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	0.670	0.670	0.670	0.670	0.670	6,252
2025-01-31	0.670	0.670	0.670	0.670	0.670	0
2025-01-30	0.670	0.670	0.670	0.670	0.670	0
2025-01-29	0.670	0.670	0.670	0.670	0.670	5,000
2025-01-28	0.670	0.670	0.670	0.670	0.670	521
2025-01-27	0.670	0.670	0.670	0.670	0.670	12,974
2025-01-24	0.670	0.670	0.670	0.670	0.670	11,713
2025-01-23	0.670	0.670	0.670	0.670	0.670	4,986
2025-01-22	0.670	0.670	0.670	0.670	0.670	17
2025-01-21	0.670	0.670	0.670	0.670	0.670	30
2025-01-20	0.670	0.670	0.670	0.670	0.670	44
2025-01-17	0.670	0.670	0.670	0.670	0.670	11,537
2025-01-16	0.670	0.670	0.670	0.670	0.670	5,398
2025-01-15	0.670	0.670	0.670	0.670	0.670	0
2025-01-14	0.670	0.670	0.670	0.670	0.670	0
2025-01-13	0.670	0.670	0.670	0.670	0.670	60
2025-01-10	0.670	0.670	0.670	0.670	0.670	0
2025-01-09	0.670	0.670	0.670	0.670	0.670	4,429
2025-01-08	0.670	0.670	0.670	0.670	0.670	5,587
2025-01-07	0.670	0.670	0.670	0.670	0.670	0
2025-01-06	0.670	0.670	0.670	0.670	0.670	0
2025-01-03	0.670	0.670	0.670	0.670	0.670	824
2025-01-02	0.720	0.720	0.670	0.670	0.670	30,930
2024-12-31	0.720	0.720	0.720	0.720	0.720	19,296
2024-12-30	0.720	0.720	0.720	0.720	0.720	7,000
2024-12-27	0.720	0.720	0.720	0.720	0.720	0
2024-12-26	0.720	0.720	0.720	0.720	0.720	0
2024-12-24	0.720	0.720	0.720	0.720	0.720	3,630
2024-12-23	0.640	0.720	0.640	0.720	0.720	3,000
2024-12-20	0.640	0.640	0.640	0.640	0.640	212
2024-12-19	0.640	0.640	0.640	0.640	0.640	9,788
2024-12-18	0.640	0.640	0.640	0.640	0.640	0
2024-12-17	0.640	0.640	0.640	0.640	0.640	0
2024-12-16	0.640	0.640	0.640	0.640	0.640	1,102
2024-12-13	0.640	0.640	0.640	0.640	0.640	0
2024-12-12	0.640	0.640	0.640	0.640	0.640	40
2024-12-11	0.640	0.640	0.640	0.640	0.640	0
2024-12-10	0.640	0.640	0.640	0.640	0.640	5,825
2024-12-09	0.640	0.640	0.640	0.640	0.640	0
2024-12-06	0.640	0.640	0.640	0.640	0.640	110,234
2024-12-05	0.640	0.640	0.640	0.640	0.640	270
2024-12-04	0.640	0.640	0.640	0.640	0.640	4,305
2024-12-03	0.640	0.640	0.640	0.640	0.640	8,272
2024-12-02	0.640	0.640	0.640	0.640	0.640	0
2024-11-29	0.640	0.640	0.640	0.640	0.640	0
2024-11-28	0.640	0.640	0.640	0.640	0.640	1,895
2024-11-27	0.640	0.640	0.640	0.640	0.640	50
2024-11-26	0.640	0.640	0.640	0.640	0.640	7,215
2024-11-25	0.640	0.640	0.640	0.640	0.640	15
2024-11-22	0.640	0.640	0.640	0.640	0.640	1,342
2024-11-21	0.640	0.640	0.640	0.640	0.640	603
2024-11-20	0.640	0.640	0.640	0.640	0.640	6,655
2024-11-19	0.640	0.640	0.640	0.640	0.640	2,688
2024-11-18	0.640	0.640	0.640	0.640	0.640	29,318
2024-11-15	0.640	0.640	0.640	0.640	0.640	1,164
2024-11-14	0.640	0.640	0.640	0.640	0.640	3,436
2024-11-13	0.640	0.640	0.640	0.640	0.640	8,550
2024-11-12	0.640	0.640	0.640	0.640	0.640	5,254
2024-11-11	0.640	0.640	0.640	0.640	0.640	0
2024-11-08	0.640	0.640	0.640	0.640	0.640	0

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.