CEC AFRICA INVESTMENTS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.640	0.640	0.640	0.640	0.640	847
2024-11-06	0.640	0.640	0.640	0.640	0.640	0
2024-11-05	0.640	0.640	0.640	0.640	0.640	1,457
2024-11-04	0.640	0.640	0.640	0.640	0.640	3,983
2024-11-01	0.640	0.640	0.640	0.640	0.640	5,081
2024-10-31	0.650	0.650	0.640	0.640	0.640	16,297
2024-10-30	0.650	0.650	0.650	0.650	0.650	761
2024-10-29	0.630	0.650	0.630	0.650	0.650	500
2024-10-28	0.630	0.630	0.630	0.630	0.630	0
2024-10-25	0.630	0.630	0.630	0.630	0.630	0
2024-10-23	0.630	0.630	0.630	0.630	0.630	0
2024-10-22	0.620	0.630	0.620	0.630	0.630	2,050
2024-10-21	0.620	0.620	0.620	0.620	0.620	327
2024-10-17	0.630	0.630	0.620	0.620	0.620	2,845
2024-10-16	0.630	0.630	0.630	0.630	0.630	8,495
2024-10-15	0.630	0.630	0.630	0.630	0.630	0
2024-10-14	0.630	0.630	0.630	0.630	0.630	0
2024-10-11	0.630	0.630	0.630	0.630	0.630	7,594
2024-10-10	0.630	0.630	0.630	0.630	0.630	0
2024-10-09	0.630	0.630	0.630	0.630	0.630	0
2024-10-08	0.630	0.630	0.630	0.630	0.630	0
2024-10-07	0.620	0.630	0.620	0.630	0.630	380
2024-10-04	0.620	0.620	0.620	0.620	0.620	7,000
2024-10-03	0.620	0.620	0.620	0.620	0.620	3,000
2024-10-02	0.620	0.620	0.620	0.620	0.620	15,396
2024-10-01	0.620	0.620	0.620	0.620	0.620	47,416
2024-09-30	0.620	0.620	0.620	0.620	0.620	0
2024-09-27	0.620	0.620	0.620	0.620	0.620	8,797
2024-09-26	0.620	0.620	0.620	0.620	0.620	0
2024-09-25	0.620	0.620	0.620	0.620	0.620	0
2024-09-24	0.620	0.620	0.620	0.620	0.620	40,898
2024-09-23	0.620	0.620	0.620	0.620	0.620	2,023
2024-09-20	0.620	0.620	0.620	0.620	0.620	3,270
2024-09-19	0.620	0.620	0.620	0.620	0.620	1,488
2024-09-18	0.620	0.620	0.620	0.620	0.620	12,971
2024-09-17	0.620	0.620	0.620	0.620	0.620	0
2024-09-16	0.620	0.620	0.620	0.620	0.620	6,436
2024-09-13	0.620	0.620	0.620	0.620	0.620	17,499
2024-09-12	0.620	0.620	0.620	0.620	0.620	1,199
2024-09-11	0.620	0.620	0.620	0.620	0.620	0
2024-09-10	0.620	0.620	0.620	0.620	0.620	1,799
2024-09-09	0.620	0.620	0.620	0.620	0.620	7,617
2024-09-06	0.620	0.620	0.620	0.620	0.620	2,606
2024-09-05	0.620	0.620	0.620	0.620	0.620	0
2024-09-04	0.620	0.620	0.620	0.620	0.620	3,191
2024-09-03	0.620	0.620	0.620	0.620	0.620	17,596
2024-09-02	0.620	0.620	0.620	0.620	0.620	2,339
2024-08-30	0.620	0.620	0.620	0.620	0.620	1,900
2024-08-29	0.620	0.620	0.620	0.620	0.620	46,898
2024-08-28	0.620	0.620	0.620	0.620	0.620	0
2024-08-27	0.620	0.620	0.620	0.620	0.620	0
2024-08-26	0.620	0.620	0.620	0.620	0.620	4,799
2024-08-23	0.620	0.620	0.620	0.620	0.620	7,397
2024-08-22	0.620	0.620	0.620	0.620	0.620	1,000
2024-08-21	0.620	0.620	0.620	0.620	0.620	11,000
2024-08-20	0.620	0.620	0.620	0.620	0.620	9,099
2024-08-19	0.620	0.620	0.620	0.620	0.620	19,408
2024-08-16	0.620	0.620	0.620	0.620	0.620	0
2024-08-15	0.620	0.620	0.620	0.620	0.620	40
2024-08-14	0.620	0.620	0.620	0.620	0.620	0

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.