COPPERBELT ENERGY CORPORATION PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	15.240	15.240	15.210	15.210	15.210	15,340
2026-10-14	15.240	15.240	15.240	15.240	15.240	12,337
2026-10-13	15.240	15.240	15.240	15.240	15.240	9,757
2026-10-12	15.240	15.240	15.240	15.240	15.240	6,271
2026-10-09	15.250	15.250	15.240	15.240	15.240	11,320
2026-10-08	15.240	15.250	15.240	15.250	15.250	3,945
2026-10-07	15.230	15.240	15.230	15.240	15.240	5,272
2026-10-06	15.330	15.330	15.230	15.230	15.230	79,872
2026-10-05	15.340	15.340	15.330	15.330	15.330	5,855
2026-10-02	15.340	15.340	15.340	15.340	15.340	7,527
2026-10-01	15.360	15.360	15.340	15.340	15.340	5,768
2026-09-30	15.230	15.360	15.230	15.360	15.360	12,727
2026-09-29	15.420	15.420	15.230	15.230	15.230	7,756
2026-09-28	15.420	15.420	15.420	15.420	15.420	10,660
2026-09-25	15.420	15.420	15.420	15.420	15.420	4,608
2026-09-24	15.430	15.430	15.420	15.420	15.420	7,529
2026-09-23	15.420	15.430	15.420	15.430	15.430	55,930
2026-09-22	15.440	15.440	15.420	15.420	15.420	10,834
2026-09-21	15.440	15.440	15.440	15.440	15.440	4,645,930
2026-09-18	15.440	15.440	15.440	15.440	15.440	11,746

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.