ZAMBIA REINSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	2.720	2.720	2.720	2.720	2.720	269
2026-07-17	2.720	2.720	2.720	2.720	2.720	357
2026-07-16	2.720	2.720	2.720	2.720	2.720	76
2026-07-15	2.720	2.720	2.720	2.720	2.720	88
2026-07-14	2.720	2.720	2.720	2.720	2.720	113
2026-07-13	2.720	2.720	2.720	2.720	2.720	55
2026-07-10	2.720	2.720	2.720	2.720	2.720	73
2026-07-09	2.720	2.720	2.720	2.720	2.720	362
2026-07-08	2.720	2.720	2.720	2.720	2.720	668
2026-07-03	2.720	2.720	2.720	2.720	2.720	70
2026-07-02	2.720	2.720	2.720	2.720	2.720	136
2026-07-01	2.720	2.720	2.720	2.720	2.720	622
2026-06-30	2.720	2.720	2.720	2.720	2.720	470
2026-06-29	2.720	2.720	2.720	2.720	2.720	521
2026-06-26	2.720	2.720	2.720	2.720	2.720	1,464
2026-06-25	2.720	2.720	2.720	2.720	2.720	78
2026-06-24	2.720	2.720	2.720	2.720	2.720	116
2026-06-23	2.720	2.720	2.720	2.720	2.720	396
2026-06-22	2.720	2.720	2.720	2.720	2.720	401
2026-06-19	2.720	2.720	2.720	2.720	2.720	52
2026-06-18	2.730	2.730	2.720	2.720	2.720	6,080
2026-06-17	2.720	2.730	2.720	2.730	2.730	363
2026-06-16	2.720	2.720	2.720	2.720	2.720	35
2026-06-15	2.720	2.720	2.720	2.720	2.720	79
2026-06-12	2.720	2.720	2.720	2.720	2.720	12
2026-06-11	2.720	2.720	2.720	2.720	2.720	33
2026-06-10	2.720	2.720	2.720	2.720	2.720	1
2026-06-09	2.720	2.720	2.720	2.720	2.720	66
2026-06-08	2.720	2.720	2.720	2.720	2.720	23
2026-06-05	2.720	2.720	2.720	2.720	2.720	1,713
2026-06-04	2.720	2.720	2.720	2.720	2.720	717
2026-06-03	2.720	2.720	2.720	2.720	2.720	425
2026-06-02	2.720	2.720	2.720	2.720	2.720	424
2026-06-01	2.720	2.720	2.720	2.720	2.720	1,109
2026-05-29	2.730	2.730	2.720	2.720	2.720	367
2026-05-28	2.730	2.730	2.730	2.730	2.730	340
2026-05-27	2.730	2.730	2.730	2.730	2.730	943
2026-05-26	2.730	2.730	2.730	2.730	2.730	797
2026-05-22	2.730	2.730	2.730	2.730	2.730	202
2026-05-21	2.730	2.730	2.730	2.730	2.730	526
2026-05-20	2.730	2.730	2.730	2.730	2.730	167
2026-05-19	2.730	2.730	2.730	2.730	2.730	635
2026-05-18	2.730	2.730	2.730	2.730	2.730	1,806
2026-05-15	2.730	2.730	2.730	2.730	2.730	1,081
2026-05-14	2.730	2.730	2.730	2.730	2.730	3,883
2026-05-13	2.730	2.730	2.730	2.730	2.730	3,965
2026-05-12	2.730	2.730	2.730	2.730	2.730	1,791
2026-05-11	2.730	2.730	2.730	2.730	2.730	0
2026-05-08	2.730	2.730	2.730	2.730	2.730	0
2026-05-07	2.730	2.730	2.730	2.730	2.730	0
2026-05-06	2.730	2.730	2.730	2.730	2.730	0
2026-05-05	2.730	2.730	2.730	2.730	2.730	0
2026-05-04	2.730	2.730	2.730	2.730	2.730	0
2026-04-30	2.730	2.730	2.730	2.730	2.730	0
2026-04-29	2.730	2.730	2.730	2.730	2.730	50
2026-04-27	2.730	2.730	2.730	2.730	2.730	0
2026-04-24	2.730	2.730	2.730	2.730	2.730	0
2026-04-23	2.730	2.730	2.730	2.730	2.730	0
2026-04-22	2.730	2.730	2.730	2.730	2.730	0
2026-04-21	2.730	2.730	2.730	2.730	2.730	0

← NewerPage 2 of 7 · 413 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.