ZAMBIA REINSURANCE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.740	2.740	2.740	2.740	2.740	188
2026-10-15	2.740	2.740	2.740	2.740	2.740	1
2026-10-14	2.740	2.740	2.740	2.740	2.740	4
2026-10-13	2.740	2.740	2.740	2.740	2.740	279
2026-10-12	2.740	2.740	2.740	2.740	2.740	96
2026-10-09	2.740	2.740	2.740	2.740	2.740	36
2026-10-08	2.740	2.740	2.740	2.740	2.740	315
2026-10-07	2.740	2.740	2.740	2.740	2.740	127
2026-10-06	2.740	2.740	2.740	2.740	2.740	558
2026-10-05	2.740	2.740	2.740	2.740	2.740	144
2026-10-02	2.740	2.740	2.740	2.740	2.740	313
2026-10-01	2.740	2.740	2.740	2.740	2.740	182
2026-09-30	2.740	2.740	2.740	2.740	2.740	467
2026-09-29	2.720	2.740	2.720	2.740	2.740	700
2026-09-28	2.720	2.720	2.720	2.720	2.720	77,522
2026-09-25	2.720	2.720	2.720	2.720	2.720	5,721
2026-09-24	2.720	2.720	2.720	2.720	2.720	3,549
2026-09-23	2.720	2.720	2.720	2.720	2.720	35
2026-09-22	2.720	2.720	2.720	2.720	2.720	0
2026-09-21	2.720	2.720	2.720	2.720	2.720	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.