ZAMBIA REINSURANCE PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.730	2.730	2.730	2.730	2.730	0
2026-04-17	2.730	2.730	2.730	2.730	2.730	36
2026-04-16	2.730	2.730	2.730	2.730	2.730	0
2026-04-15	2.730	2.730	2.730	2.730	2.730	0
2026-04-14	2.730	2.730	2.730	2.730	2.730	0
2026-04-13	2.730	2.730	2.730	2.730	2.730	40,015
2026-04-10	2.730	2.730	2.730	2.730	2.730	0
2026-04-09	2.730	2.730	2.730	2.730	2.730	0
2026-04-08	2.730	2.730	2.730	2.730	2.730	0
2026-04-07	2.730	2.730	2.730	2.730	2.730	0
2026-04-02	2.730	2.730	2.730	2.730	2.730	0
2026-04-01	2.730	2.730	2.730	2.730	2.730	0
2026-03-31	2.730	2.730	2.730	2.730	2.730	0
2026-03-30	2.730	2.730	2.730	2.730	2.730	0
2026-03-27	2.730	2.730	2.730	2.730	2.730	4
2026-03-26	2.730	2.730	2.730	2.730	2.730	0
2026-03-25	2.730	2.730	2.730	2.730	2.730	64
2026-03-24	2.730	2.730	2.730	2.730	2.730	0
2026-03-23	2.730	2.730	2.730	2.730	2.730	0
2026-03-20	2.730	2.730	2.730	2.730	2.730	0
2026-03-19	2.730	2.730	2.730	2.730	2.730	0
2026-03-18	2.730	2.730	2.730	2.730	2.730	0
2026-03-17	2.730	2.730	2.730	2.730	2.730	0
2026-03-16	2.730	2.730	2.730	2.730	2.730	0
2026-03-13	2.730	2.730	2.730	2.730	2.730	122,500
2026-03-11	2.730	2.730	2.730	2.730	2.730	0
2026-03-10	2.730	2.730	2.730	2.730	2.730	10
2026-03-06	2.730	2.730	2.730	2.730	2.730	0
2026-03-05	2.730	2.730	2.730	2.730	2.730	0
2026-03-04	2.730	2.730	2.730	2.730	2.730	0
2026-03-03	2.730	2.730	2.730	2.730	2.730	0
2026-03-02	2.730	2.730	2.730	2.730	2.730	0
2026-02-27	2.730	2.730	2.730	2.730	2.730	0
2026-02-26	2.730	2.730	2.730	2.730	2.730	0
2026-02-25	2.730	2.730	2.730	2.730	2.730	0
2026-02-24	2.730	2.730	2.730	2.730	2.730	0
2026-02-23	2.730	2.730	2.730	2.730	2.730	0
2026-02-20	2.730	2.730	2.730	2.730	2.730	0
2026-02-19	2.730	2.730	2.730	2.730	2.730	0
2026-02-18	2.730	2.730	2.730	2.730	2.730	0
2026-02-17	2.730	2.730	2.730	2.730	2.730	0
2026-02-16	2.730	2.730	2.730	2.730	2.730	0
2026-02-13	2.730	2.730	2.730	2.730	2.730	0
2026-02-12	2.730	2.730	2.730	2.730	2.730	0
2026-02-11	2.730	2.730	2.730	2.730	2.730	0
2026-02-10	2.730	2.730	2.730	2.730	2.730	0
2026-02-09	2.650	2.730	2.650	2.730	2.730	4,385,263
2026-02-06	2.650	2.650	2.650	2.650	2.650	0
2026-02-05	2.650	2.650	2.650	2.650	2.650	0
2026-02-04	2.650	2.650	2.650	2.650	2.650	0
2026-02-03	2.650	2.650	2.650	2.650	2.650	0
2026-02-02	2.650	2.650	2.650	2.650	2.650	0
2026-01-30	2.800	2.800	2.650	2.650	2.650	4,807
2026-01-29	2.800	2.800	2.800	2.800	2.800	0
2026-01-28	2.800	2.800	2.800	2.800	2.800	0
2026-01-27	2.800	2.800	2.800	2.800	2.800	0
2026-01-26	2.800	2.800	2.800	2.800	2.800	0
2026-01-23	2.800	2.800	2.800	2.800	2.800	0
2026-01-22	2.800	2.800	2.800	2.800	2.800	0
2026-01-21	2.800	2.800	2.800	2.800	2.800	0

← NewerPage 3 of 7 · 413 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.