AFRICAN DISTILLERS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 300 |
| 2024-08-15 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 100 |
| 2024-08-14 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 5,900 |
| 2024-08-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-08 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-07 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-06 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-05 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-02 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 178,600 |
| 2024-07-31 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 10,100 |
| 2024-07-30 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 400 |
| 2024-07-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-26 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-07-25 | 720.00 | 720.00 | 700.00 | 700.00 | 700.00 | 206,800 |
| 2024-07-24 | 700.07 | 720.00 | 700.07 | 720.00 | 720.00 | 21,900 |
| 2024-07-23 | 700.07 | 700.07 | 700.07 | 700.07 | 700.07 | 0 |
| 2024-07-22 | 700.05 | 700.07 | 700.05 | 700.07 | 700.07 | 5,400 |
| 2024-07-19 | 700.03 | 700.05 | 700.03 | 700.05 | 700.05 | 24,700 |
| 2024-07-18 | 700.65 | 700.65 | 700.03 | 700.03 | 700.03 | 3,100 |
| 2024-07-17 | 700.00 | 700.65 | 700.00 | 700.65 | 700.65 | 3,100 |
| 2024-07-16 | 700.38 | 700.38 | 700.00 | 700.00 | 700.00 | 17,100 |
| 2024-07-15 | 700.00 | 700.38 | 700.00 | 700.38 | 700.38 | 277,000 |
| 2024-07-12 | 690.00 | 700.00 | 690.00 | 700.00 | 700.00 | 2,300 |
| 2024-07-11 | 600.01 | 690.00 | 600.01 | 690.00 | 690.00 | 400 |
| 2024-07-10 | 600.01 | 600.01 | 600.01 | 600.01 | 600.01 | 0 |
| 2024-07-09 | 600.01 | 600.01 | 600.01 | 600.01 | 600.01 | 0 |
| 2024-07-08 | 600.01 | 600.01 | 600.01 | 600.01 | 600.01 | 0 |
| 2024-07-05 | 604.18 | 604.18 | 600.01 | 600.01 | 600.01 | 70,900 |
| 2024-07-04 | 528.15 | 604.18 | 528.15 | 604.18 | 604.18 | 11,700 |
| 2024-07-03 | 459.30 | 528.15 | 459.30 | 528.15 | 528.15 | 20,100 |
| 2024-07-02 | 459.30 | 459.30 | 459.30 | 459.30 | 459.30 | 0 |
| 2024-07-01 | 459.30 | 459.30 | 459.30 | 459.30 | 459.30 | 0 |
| 2024-06-28 | 399.41 | 459.30 | 399.41 | 459.30 | 459.30 | 100 |
| 2024-06-27 | 399.41 | 399.41 | 399.41 | 399.41 | 399.41 | 0 |
| 2024-06-26 | 350.00 | 399.41 | 350.00 | 399.41 | 399.41 | 1,700 |
| 2024-06-25 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-06-24 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2024-06-21 | 343.85 | 350.00 | 343.85 | 350.00 | 350.00 | 1,500 |
| 2024-06-20 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | 0 |
| 2024-06-19 | 299.00 | 343.85 | 299.00 | 343.85 | 343.85 | 100 |
| 2024-06-18 | 260.00 | 299.00 | 260.00 | 299.00 | 299.00 | 600 |
| 2024-06-17 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-06-14 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-06-13 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-06-12 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-06-11 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-06-10 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-06-07 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2024-06-06 | 233.33 | 260.00 | 233.33 | 260.00 | 260.00 | 600 |
| 2024-06-05 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | 0 |
| 2024-06-04 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | 0 |
| 2024-06-03 | 233.33 | 233.33 | 233.33 | 233.33 | 233.33 | 0 |
| 2024-05-31 | 225.00 | 233.33 | 225.00 | 233.33 | 233.33 | 300 |
| 2024-05-30 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 500 |
| 2024-05-29 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-05-28 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 77,100 |
| 2024-05-27 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 95,900 |
| 2024-05-24 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 900 |
| 2024-05-23 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.