AFRICAN DISTILLERS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-10-14 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5,000 |
| 2026-10-13 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-10-12 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-10-09 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-10-08 | 1,725.00 | 1,800.00 | 1,725.00 | 1,800.00 | 1,800.00 | 2,500 |
| 2026-10-07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-10-06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-10-05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-10-02 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-10-01 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-30 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-29 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-28 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-24 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 100 |
| 2026-09-23 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-22 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-21 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-18 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-17 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-16 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 5,500 |
| 2026-09-14 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 100 |
| 2026-09-11 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-09-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,600 |
| 2026-09-08 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 2,500 |
| 2026-09-07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,600 |
| 2026-09-04 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 5,000 |
| 2026-09-03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 25,100 |
| 2026-09-02 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 200 |
| 2026-09-01 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 1,725.00 | 7,700 |
| 2026-08-31 | 1,699.44 | 1,724.00 | 1,699.44 | 1,724.00 | 1,724.00 | 5,000 |
| 2026-08-28 | 1,675.00 | 1,699.44 | 1,675.00 | 1,699.44 | 1,699.44 | 13,300 |
| 2026-08-27 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 2026-08-26 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 2026-08-25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 2026-08-24 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 2026-08-21 | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 1,675.00 | 1,400 |
| 2026-08-20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| 2026-08-19 | 1,550.71 | 1,650.00 | 1,550.71 | 1,650.00 | 1,650.00 | 200 |
| 2026-08-18 | 1,550.71 | 1,550.71 | 1,550.71 | 1,550.71 | 1,550.71 | 0 |
| 2026-08-17 | 1,502.47 | 1,550.71 | 1,502.47 | 1,550.71 | 1,550.71 | 26,600 |
| 2026-08-14 | 1,502.47 | 1,502.47 | 1,502.47 | 1,502.47 | 1,502.47 | 0 |
| 2026-08-13 | 1,502.47 | 1,502.47 | 1,502.47 | 1,502.47 | 1,502.47 | 0 |
| 2026-08-12 | 1,500.10 | 1,502.47 | 1,500.10 | 1,502.47 | 1,502.47 | 5,800 |
| 2026-08-07 | 1,500.10 | 1,500.10 | 1,500.10 | 1,500.10 | 1,500.10 | 0 |
| 2026-08-06 | 1,500.00 | 1,500.10 | 1,500.00 | 1,500.10 | 1,500.10 | 964,400 |
| 2026-08-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-08-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-08-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-07-31 | 1,372.79 | 1,500.00 | 1,372.79 | 1,500.00 | 1,500.00 | 20,000 |
| 2026-07-30 | 1,300.00 | 1,372.79 | 1,300.00 | 1,372.79 | 1,372.79 | 14,700 |
| 2026-07-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 27,900 |
| 2026-07-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2026-07-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2026-07-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2026-07-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 |
| 2026-07-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2026-07-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.