AFRICAN DISTILLERS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-22 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 3,300 |
| 2024-05-21 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-05-20 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-05-17 | 220.25 | 225.00 | 220.25 | 225.00 | 225.00 | 200 |
| 2024-05-16 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 2024-05-15 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 1,900 |
| 2024-05-14 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 1,400 |
| 2024-05-13 | 218.50 | 220.25 | 218.50 | 220.25 | 220.25 | 600 |
| 2024-05-10 | 190.00 | 218.50 | 190.00 | 218.50 | 218.50 | 10,000 |
| 2024-05-09 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-05-08 | 220.50 | 220.50 | 190.00 | 190.00 | 190.00 | 100 |
| 2024-05-07 | 220.25 | 220.50 | 220.25 | 220.50 | 220.50 | 6,500 |
| 2024-05-06 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 2024-05-03 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 2024-05-02 | 225.00 | 225.00 | 220.25 | 220.25 | 220.25 | 100 |
| 2024-04-30 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-04-29 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-04-26 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-04-25 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-04-24 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-04-23 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-04-22 | 220.25 | 225.00 | 220.25 | 225.00 | 225.00 | 1,100 |
| 2024-04-19 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 0 |
| 2024-04-17 | 219.91 | 220.25 | 219.91 | 220.25 | 220.25 | 300 |
| 2024-04-16 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0 |
| 2024-04-15 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0 |
| 2024-04-12 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0 |
| 2024-04-11 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0 |
| 2024-04-10 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0 |
| 2024-04-09 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0 |
| 2024-04-08 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0 |
| 2024-04-05 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 0 |
| 2024-04-04 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 0 |
| 2024-04-03 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 3,000 |
| 2024-04-02 | 477,830.00 | 549,500.00 | 477,830.00 | 549,500.00 | 549,500.00 | 100 |
| 2024-03-28 | 477,830.00 | 477,830.00 | 477,830.00 | 477,830.00 | 477,830.00 | 0 |
| 2024-03-27 | 477,830.00 | 477,830.00 | 477,830.00 | 477,830.00 | 477,830.00 | 0 |
| 2024-03-26 | 477,830.00 | 477,830.00 | 477,830.00 | 477,830.00 | 477,830.00 | 0 |
| 2024-03-25 | 415,505.00 | 477,830.00 | 415,505.00 | 477,830.00 | 477,830.00 | 200 |
| 2024-03-22 | 415,505.00 | 415,505.00 | 415,505.00 | 415,505.00 | 415,505.00 | 0 |
| 2024-03-21 | 400,305.00 | 415,505.00 | 400,305.00 | 415,505.00 | 415,505.00 | 14,600 |
| 2024-03-20 | 400,305.00 | 400,305.00 | 400,305.00 | 400,305.00 | 400,305.00 | 0 |
| 2024-03-19 | 400,305.00 | 400,305.00 | 400,305.00 | 400,305.00 | 400,305.00 | 0 |
| 2024-03-18 | 400,305.00 | 400,305.00 | 400,305.00 | 400,305.00 | 400,305.00 | 0 |
| 2024-03-15 | 400,303.82 | 400,305.00 | 400,303.82 | 400,305.00 | 400,305.00 | 241,400 |
| 2024-03-14 | 400,300.00 | 400,303.82 | 400,300.00 | 400,303.82 | 400,303.82 | 103,900 |
| 2024-03-13 | 400,300.00 | 400,300.00 | 400,300.00 | 400,300.00 | 400,300.00 | 0 |
| 2024-03-12 | 400,300.00 | 400,300.00 | 400,300.00 | 400,300.00 | 400,300.00 | 0 |
| 2024-03-11 | 400,295.65 | 400,300.00 | 400,295.65 | 400,300.00 | 400,300.00 | 16,300 |
| 2024-03-08 | 399,998.75 | 400,295.65 | 399,998.75 | 400,295.65 | 400,295.65 | 11,500 |
| 2024-03-07 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 0 |
| 2024-03-06 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 0 |
| 2024-03-05 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 0 |
| 2024-03-04 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 0 |
| 2024-03-01 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 399,998.75 | 0 |
| 2024-02-29 | 400,000.00 | 400,000.00 | 399,998.75 | 399,998.75 | 399,998.75 | 400 |
| 2024-02-28 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0 |
| 2024-02-27 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 300 |
| 2024-02-26 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0 |
| 2024-02-23 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.