AFRICAN DISTILLERS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0 |
| 2024-02-20 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0 |
| 2024-02-19 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0 |
| 2024-02-16 | 424,000.00 | 424,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 200 |
| 2024-02-15 | 424,000.00 | 424,000.00 | 424,000.00 | 424,000.00 | 424,000.00 | 0 |
| 2024-02-14 | 424,000.00 | 424,000.00 | 424,000.00 | 424,000.00 | 424,000.00 | 0 |
| 2024-02-13 | 424,010.14 | 424,010.14 | 424,000.00 | 424,000.00 | 424,000.00 | 400 |
| 2024-02-12 | 424,010.14 | 424,010.14 | 424,010.14 | 424,010.14 | 424,010.14 | 0 |
| 2024-02-09 | 424,012.50 | 424,012.50 | 424,010.14 | 424,010.14 | 424,010.14 | 66,100 |
| 2024-02-08 | 424,095.00 | 424,095.00 | 424,012.50 | 424,012.50 | 424,012.50 | 3,800 |
| 2024-02-07 | 424,095.00 | 424,095.00 | 424,095.00 | 424,095.00 | 424,095.00 | 0 |
| 2024-02-06 | 498,933.75 | 498,933.75 | 424,095.00 | 424,095.00 | 424,095.00 | 200 |
| 2024-02-05 | 502,212.50 | 502,212.50 | 498,933.75 | 498,933.75 | 498,933.75 | 400 |
| 2024-02-02 | 454,740.00 | 502,212.50 | 454,740.00 | 502,212.50 | 502,212.50 | 400 |
| 2024-02-01 | 454,740.00 | 454,740.00 | 454,740.00 | 454,740.00 | 454,740.00 | 0 |
| 2024-01-31 | 440,000.00 | 454,740.00 | 440,000.00 | 454,740.00 | 454,740.00 | 400 |
| 2024-01-30 | 395,425.00 | 440,000.00 | 395,425.00 | 440,000.00 | 440,000.00 | 50,000 |
| 2024-01-29 | 395,425.00 | 395,425.00 | 395,425.00 | 395,425.00 | 395,425.00 | 0 |
| 2024-01-26 | 343,850.00 | 395,425.00 | 343,850.00 | 395,425.00 | 395,425.00 | 400 |
| 2024-01-25 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 0 |
| 2024-01-24 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 0 |
| 2024-01-23 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 0 |
| 2024-01-22 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 0 |
| 2024-01-19 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 7,100 |
| 2024-01-18 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 343,850.00 | 0 |
| 2024-01-17 | 299,000.00 | 343,850.00 | 299,000.00 | 343,850.00 | 343,850.00 | 2,200 |
| 2024-01-16 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-15 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-12 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-11 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-10 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-09 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-08 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-05 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-04 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 299,000.00 | 0 |
| 2024-01-03 | 260,000.00 | 299,000.00 | 260,000.00 | 299,000.00 | 299,000.00 | 6,800 |
| 2024-01-02 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 100 |
| 2023-12-29 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2023-12-28 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 4,000 |
| 2023-12-27 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2023-12-21 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2023-12-20 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 16,400 |
| 2023-12-19 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2023-12-18 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 100 |
| 2023-12-15 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2023-12-14 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 100 |
| 2023-12-13 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2023-12-12 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 6,900 |
| 2023-12-11 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 0 |
| 2023-12-08 | 230,000.00 | 260,000.00 | 230,000.00 | 260,000.00 | 260,000.00 | 2,900 |
| 2023-12-07 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 100 |
| 2023-12-06 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0 |
| 2023-12-05 | 230,846.15 | 230,846.15 | 230,000.00 | 230,000.00 | 230,000.00 | 300 |
| 2023-12-04 | 230,004.76 | 230,846.15 | 230,004.76 | 230,846.15 | 230,846.15 | 3,900 |
| 2023-12-01 | 230,004.76 | 230,004.76 | 230,004.76 | 230,004.76 | 230,004.76 | 0 |
| 2023-11-30 | 230,000.00 | 230,004.76 | 230,000.00 | 230,004.76 | 230,004.76 | 4,100 |
| 2023-11-29 | 212,305.00 | 230,000.00 | 212,305.00 | 230,000.00 | 230,000.00 | 600 |
| 2023-11-28 | 212,307.69 | 212,307.69 | 212,305.00 | 212,305.00 | 212,305.00 | 4,200 |
| 2023-11-27 | 210,000.00 | 212,307.69 | 210,000.00 | 212,307.69 | 212,307.69 | 2,600 |
| 2023-11-24 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 1,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.