AFRICAN DISTILLERS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 930.05 | 930.10 | 930.05 | 930.10 | 930.10 | 16,000 |
| 2026-01-26 | 925.05 | 930.05 | 925.05 | 930.05 | 930.05 | 8,400 |
| 2026-01-23 | 925.05 | 925.05 | 925.05 | 925.05 | 925.05 | 0 |
| 2026-01-22 | 925.05 | 925.05 | 925.05 | 925.05 | 925.05 | 0 |
| 2026-01-21 | 914.52 | 925.05 | 914.52 | 925.05 | 925.05 | 6,000 |
| 2026-01-20 | 914.52 | 914.52 | 914.52 | 914.52 | 914.52 | 0 |
| 2026-01-19 | 914.52 | 914.52 | 914.52 | 914.52 | 914.52 | 0 |
| 2026-01-16 | 871.00 | 914.52 | 871.00 | 914.52 | 914.52 | 700 |
| 2026-01-15 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2026-01-14 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2026-01-13 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2026-01-12 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 0 |
| 2026-01-09 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | 18,400 |
| 2026-01-08 | 870.97 | 871.00 | 870.97 | 871.00 | 871.00 | 2,300 |
| 2026-01-07 | 871.44 | 871.44 | 870.97 | 870.97 | 870.97 | 22,300 |
| 2026-01-06 | 898.95 | 898.95 | 871.44 | 871.44 | 871.44 | 8,000 |
| 2026-01-05 | 898.95 | 898.95 | 898.95 | 898.95 | 898.95 | 0 |
| 2026-01-02 | 898.95 | 898.95 | 898.95 | 898.95 | 898.95 | 0 |
| 2025-12-31 | 898.95 | 898.95 | 898.95 | 898.95 | 898.95 | 0 |
| 2025-12-30 | 898.90 | 898.95 | 898.90 | 898.95 | 898.95 | 300 |
| 2025-12-29 | 898.90 | 898.90 | 898.90 | 898.90 | 898.90 | 0 |
| 2025-12-24 | 898.90 | 898.90 | 898.90 | 898.90 | 898.90 | 0 |
| 2025-12-23 | 898.90 | 898.90 | 898.90 | 898.90 | 898.90 | 0 |
| 2025-12-19 | 899.00 | 899.00 | 898.90 | 898.90 | 898.90 | 5,000 |
| 2025-12-18 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-17 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-16 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-12-15 | 899.77 | 899.77 | 899.00 | 899.00 | 899.00 | 100 |
| 2025-12-12 | 900.00 | 900.00 | 899.77 | 899.77 | 899.77 | 1,300 |
| 2025-12-11 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-12-10 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-12-09 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 200 |
| 2025-12-08 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 100 |
| 2025-12-05 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-12-04 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-12-03 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 100 |
| 2025-12-02 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 700 |
| 2025-12-01 | 899.00 | 900.00 | 899.00 | 900.00 | 900.00 | 700 |
| 2025-11-28 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 0 |
| 2025-11-27 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 100 |
| 2025-11-26 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | 500 |
| 2025-11-25 | 900.00 | 900.00 | 899.00 | 899.00 | 899.00 | 100 |
| 2025-11-24 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1,100 |
| 2025-11-21 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2025-11-20 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 300 |
| 2025-11-19 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 13,800 |
| 2025-11-18 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 200 |
| 2025-11-17 | 898.00 | 900.00 | 898.00 | 900.00 | 900.00 | 400 |
| 2025-11-14 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2025-11-13 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2025-11-12 | 781.00 | 898.00 | 781.00 | 898.00 | 898.00 | 100 |
| 2025-11-11 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2025-11-10 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2025-11-07 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 4,000 |
| 2025-11-06 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 200 |
| 2025-11-05 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 0 |
| 2025-11-04 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 100 |
| 2025-11-03 | 800.00 | 800.00 | 781.00 | 781.00 | 781.00 | 200 |
| 2025-10-31 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-10-30 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.