AFRICAN DISTILLERS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-10-28 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2025-10-27 | 715.00 | 800.00 | 715.00 | 800.00 | 800.00 | 300 |
| 2025-10-24 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-23 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 500 |
| 2025-10-22 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-21 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 103,200 |
| 2025-10-20 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-17 | 714.14 | 715.00 | 714.14 | 715.00 | 715.00 | 100 |
| 2025-10-16 | 714.14 | 714.14 | 714.14 | 714.14 | 714.14 | 0 |
| 2025-10-15 | 715.00 | 715.00 | 714.14 | 714.14 | 714.14 | 116,200 |
| 2025-10-14 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-13 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-10 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-09 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 34,500 |
| 2025-10-08 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-07 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-06 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-03 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-02 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-10-01 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-30 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-29 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-26 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-25 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-24 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-23 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-22 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-19 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-18 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-17 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-16 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-15 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-09-12 | 710.04 | 715.00 | 710.04 | 715.00 | 715.00 | 5,000 |
| 2025-09-11 | 710.04 | 710.04 | 710.04 | 710.04 | 710.04 | 0 |
| 2025-09-10 | 710.04 | 710.04 | 710.04 | 710.04 | 710.04 | 0 |
| 2025-09-09 | 710.00 | 710.04 | 710.00 | 710.04 | 710.04 | 80,100 |
| 2025-09-08 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-09-05 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 100 |
| 2025-09-04 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-09-03 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-09-02 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-09-01 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 100 |
| 2025-08-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-28 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-08-27 | 650.00 | 700.00 | 650.00 | 700.00 | 700.00 | 100 |
| 2025-08-26 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 40,600 |
| 2025-08-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,400 |
| 2025-08-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 200 |
| 2025-08-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 100 |
| 2025-08-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 200 |
| 2025-08-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-06 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.