AFRICAN DISTILLERS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-08-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-31 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-29 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 200 |
| 2025-07-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-18 | 650.92 | 650.92 | 650.00 | 650.00 | 650.00 | 6,100 |
| 2025-07-17 | 650.92 | 650.92 | 650.92 | 650.92 | 650.92 | 0 |
| 2025-07-16 | 650.92 | 650.92 | 650.92 | 650.92 | 650.92 | 0 |
| 2025-07-15 | 648.60 | 650.92 | 648.60 | 650.92 | 650.92 | 27,100 |
| 2025-07-14 | 648.65 | 648.65 | 648.60 | 648.60 | 648.60 | 19,200 |
| 2025-07-11 | 641.00 | 648.65 | 641.00 | 648.65 | 648.65 | 60,100 |
| 2025-07-10 | 650.00 | 650.00 | 641.00 | 641.00 | 641.00 | 100 |
| 2025-07-09 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-03 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-02 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-07-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-27 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 700 |
| 2025-06-26 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 800 |
| 2025-06-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,100 |
| 2025-06-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-17 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | 46,300 |
| 2025-06-16 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2025-06-13 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2025-06-12 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2025-06-11 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2025-06-10 | 675.00 | 675.00 | 670.00 | 670.00 | 670.00 | 100 |
| 2025-06-09 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2025-06-06 | 699.95 | 699.95 | 675.00 | 675.00 | 675.00 | 29,700 |
| 2025-06-05 | 699.95 | 699.95 | 699.95 | 699.95 | 699.95 | 0 |
| 2025-06-04 | 700.00 | 700.00 | 699.95 | 699.95 | 699.95 | 100 |
| 2025-06-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-06-02 | 681.00 | 700.00 | 681.00 | 700.00 | 700.00 | 100 |
| 2025-05-30 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2025-05-29 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2025-05-28 | 680.00 | 681.00 | 680.00 | 681.00 | 681.00 | 600 |
| 2025-05-27 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-05-23 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-05-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-05-21 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-05-20 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 15,000 |
| 2025-05-19 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2025-05-16 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2025-05-15 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2025-05-14 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 8,800 |
| 2025-05-13 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.