DELTA CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 1,399.33 | 1,399.33 | 1,396.33 | 1,396.33 | 1,396.33 | 18,900 |
| 2024-08-15 | 1,400.57 | 1,400.57 | 1,399.33 | 1,399.33 | 1,399.33 | 152,200 |
| 2024-08-14 | 1,400.20 | 1,400.57 | 1,400.20 | 1,400.57 | 1,400.57 | 244,900 |
| 2024-08-09 | 1,400.01 | 1,400.20 | 1,400.01 | 1,400.20 | 1,400.20 | 41,100 |
| 2024-08-08 | 1,400.29 | 1,400.29 | 1,400.01 | 1,400.01 | 1,400.01 | 333,600 |
| 2024-08-07 | 1,400.02 | 1,400.29 | 1,400.02 | 1,400.29 | 1,400.29 | 58,500 |
| 2024-08-06 | 1,395.16 | 1,400.02 | 1,395.16 | 1,400.02 | 1,400.02 | 137,000 |
| 2024-08-05 | 1,392.95 | 1,395.16 | 1,392.95 | 1,395.16 | 1,395.16 | 134,700 |
| 2024-08-02 | 1,392.81 | 1,392.95 | 1,392.81 | 1,392.95 | 1,392.95 | 387,200 |
| 2024-08-01 | 1,396.46 | 1,396.46 | 1,392.81 | 1,392.81 | 1,392.81 | 156,500 |
| 2024-07-31 | 1,398.16 | 1,398.16 | 1,396.46 | 1,396.46 | 1,396.46 | 366,400 |
| 2024-07-30 | 1,399.98 | 1,399.98 | 1,398.16 | 1,398.16 | 1,398.16 | 449,500 |
| 2024-07-29 | 1,399.95 | 1,399.98 | 1,399.95 | 1,399.98 | 1,399.98 | 734,900 |
| 2024-07-26 | 1,400.03 | 1,400.03 | 1,399.95 | 1,399.95 | 1,399.95 | 527,400 |
| 2024-07-25 | 1,417.84 | 1,417.84 | 1,400.03 | 1,400.03 | 1,400.03 | 972,500 |
| 2024-07-24 | 1,415.92 | 1,417.84 | 1,415.92 | 1,417.84 | 1,417.84 | 54,600 |
| 2024-07-23 | 1,401.45 | 1,415.92 | 1,401.45 | 1,415.92 | 1,415.92 | 95,700 |
| 2024-07-22 | 1,398.50 | 1,401.45 | 1,398.50 | 1,401.45 | 1,401.45 | 214,200 |
| 2024-07-19 | 1,399.28 | 1,399.28 | 1,398.50 | 1,398.50 | 1,398.50 | 181,300 |
| 2024-07-18 | 1,392.03 | 1,399.28 | 1,392.03 | 1,399.28 | 1,399.28 | 99,200 |
| 2024-07-17 | 1,392.10 | 1,392.10 | 1,392.03 | 1,392.03 | 1,392.03 | 400,600 |
| 2024-07-16 | 1,306.75 | 1,392.10 | 1,306.75 | 1,392.10 | 1,392.10 | 1,486,700 |
| 2024-07-15 | 1,286.03 | 1,306.75 | 1,286.03 | 1,306.75 | 1,306.75 | 728,200 |
| 2024-07-12 | 1,265.37 | 1,286.03 | 1,265.37 | 1,286.03 | 1,286.03 | 1,457,100 |
| 2024-07-11 | 1,262.72 | 1,265.37 | 1,262.72 | 1,265.37 | 1,265.37 | 486,200 |
| 2024-07-10 | 1,120.67 | 1,262.72 | 1,120.67 | 1,262.72 | 1,262.72 | 30,700 |
| 2024-07-09 | 1,026.93 | 1,120.67 | 1,026.93 | 1,120.67 | 1,120.67 | 192,800 |
| 2024-07-08 | 1,007.28 | 1,026.93 | 1,007.28 | 1,026.93 | 1,026.93 | 55,000 |
| 2024-07-05 | 1,003.05 | 1,007.28 | 1,003.05 | 1,007.28 | 1,007.28 | 2,057,100 |
| 2024-07-04 | 1,003.33 | 1,003.33 | 1,003.05 | 1,003.05 | 1,003.05 | 301,500 |
| 2024-07-03 | 1,002.70 | 1,003.33 | 1,002.70 | 1,003.33 | 1,003.33 | 704,100 |
| 2024-07-02 | 973.06 | 1,002.70 | 973.06 | 1,002.70 | 1,002.70 | 225,100 |
| 2024-07-01 | 969.92 | 973.06 | 969.92 | 973.06 | 973.06 | 38,500 |
| 2024-06-28 | 960.86 | 969.92 | 960.86 | 969.92 | 969.92 | 830,100 |
| 2024-06-27 | 958.95 | 960.86 | 958.95 | 960.86 | 960.86 | 543,400 |
| 2024-06-26 | 962.82 | 962.82 | 958.95 | 958.95 | 958.95 | 95,600 |
| 2024-06-25 | 921.73 | 962.82 | 921.73 | 962.82 | 962.82 | 69,800 |
| 2024-06-24 | 924.95 | 924.95 | 921.73 | 921.73 | 921.73 | 506,500 |
| 2024-06-21 | 923.39 | 924.95 | 923.39 | 924.95 | 924.95 | 520,900 |
| 2024-06-20 | 924.70 | 924.70 | 923.39 | 923.39 | 923.39 | 614,900 |
| 2024-06-19 | 911.09 | 924.70 | 911.09 | 924.70 | 924.70 | 44,300 |
| 2024-06-18 | 909.48 | 911.09 | 909.48 | 911.09 | 911.09 | 13,600 |
| 2024-06-17 | 909.76 | 909.76 | 909.48 | 909.48 | 909.48 | 184,900 |
| 2024-06-14 | 901.91 | 909.76 | 901.91 | 909.76 | 909.76 | 359,400 |
| 2024-06-13 | 852.42 | 901.91 | 852.42 | 901.91 | 901.91 | 511,800 |
| 2024-06-12 | 849.46 | 852.42 | 849.46 | 852.42 | 852.42 | 88,300 |
| 2024-06-11 | 831.38 | 849.46 | 831.38 | 849.46 | 849.46 | 144,100 |
| 2024-06-10 | 831.50 | 831.50 | 831.38 | 831.38 | 831.38 | 180,100 |
| 2024-06-07 | 824.99 | 831.50 | 824.99 | 831.50 | 831.50 | 240,400 |
| 2024-06-06 | 823.61 | 824.99 | 823.61 | 824.99 | 824.99 | 77,500 |
| 2024-06-05 | 820.03 | 823.61 | 820.03 | 823.61 | 823.61 | 252,100 |
| 2024-06-04 | 811.30 | 820.03 | 811.30 | 820.03 | 820.03 | 87,900 |
| 2024-06-03 | 808.77 | 812.00 | 808.77 | 812.00 | 812.00 | 34,000 |
| 2024-05-31 | 816.23 | 816.23 | 808.77 | 808.77 | 808.77 | 126,000 |
| 2024-05-30 | 815.57 | 816.23 | 815.57 | 816.23 | 816.23 | 18,800 |
| 2024-05-29 | 757.30 | 815.57 | 757.30 | 815.57 | 815.57 | 30,500 |
| 2024-05-28 | 739.72 | 757.30 | 739.72 | 757.30 | 757.30 | 11,200 |
| 2024-05-27 | 731.92 | 739.72 | 731.92 | 739.72 | 739.72 | 149,200 |
| 2024-05-24 | 713.51 | 731.92 | 713.51 | 731.92 | 731.92 | 51,800 |
| 2024-05-23 | 710.22 | 713.51 | 710.22 | 713.51 | 713.51 | 17,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.