DELTA CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3,254.24 | 3,254.24 | 3,252.89 | 3,252.89 | 3,252.89 | 25,300 |
| 2026-10-14 | 3,250.01 | 3,254.24 | 3,250.01 | 3,254.24 | 3,254.24 | 56,600 |
| 2026-10-13 | 3,251.90 | 3,251.90 | 3,250.01 | 3,250.01 | 3,250.01 | 1,141,200 |
| 2026-10-12 | 3,250.10 | 3,251.90 | 3,250.10 | 3,251.90 | 3,251.90 | 3,400 |
| 2026-10-09 | 3,249.69 | 3,250.10 | 3,249.69 | 3,250.10 | 3,250.10 | 148,800 |
| 2026-10-08 | 3,249.86 | 3,249.86 | 3,249.69 | 3,249.69 | 3,249.69 | 69,100 |
| 2026-10-07 | 3,249.95 | 3,249.95 | 3,249.86 | 3,249.86 | 3,249.86 | 6,171,100 |
| 2026-10-06 | 3,455.68 | 3,455.68 | 3,249.95 | 3,249.95 | 3,249.95 | 253,900 |
| 2026-10-05 | 3,241.69 | 3,455.68 | 3,241.69 | 3,455.68 | 3,455.68 | 54,300 |
| 2026-10-02 | 3,250.09 | 3,250.09 | 3,241.69 | 3,241.69 | 3,241.69 | 13,800 |
| 2026-10-01 | 3,150.48 | 3,250.09 | 3,150.48 | 3,250.09 | 3,250.09 | 28,100 |
| 2026-09-30 | 3,024.19 | 3,150.48 | 3,024.19 | 3,150.48 | 3,150.48 | 481,000 |
| 2026-09-29 | 2,826.01 | 3,024.19 | 2,826.01 | 3,024.19 | 3,024.19 | 105,400 |
| 2026-09-28 | 3,025.00 | 3,025.00 | 2,826.01 | 2,826.01 | 2,826.01 | 52,000 |
| 2026-09-25 | 2,938.82 | 3,025.00 | 2,938.82 | 3,025.00 | 3,025.00 | 2,255,700 |
| 2026-09-24 | 2,881.61 | 2,938.82 | 2,881.61 | 2,938.82 | 2,938.82 | 123,100 |
| 2026-09-23 | 2,849.41 | 2,881.61 | 2,849.41 | 2,881.61 | 2,881.61 | 267,500 |
| 2026-09-22 | 2,819.48 | 2,849.41 | 2,819.48 | 2,849.41 | 2,849.41 | 277,200 |
| 2026-09-21 | 2,819.40 | 2,819.48 | 2,819.40 | 2,819.48 | 2,819.48 | 158,300 |
| 2026-09-18 | 2,812.43 | 2,819.40 | 2,812.43 | 2,819.40 | 2,819.40 | 3,540,200 |
| 2026-09-17 | 2,813.01 | 2,813.01 | 2,812.43 | 2,812.43 | 2,812.43 | 246,300 |
| 2026-09-16 | 2,807.20 | 2,813.01 | 2,807.20 | 2,813.01 | 2,813.01 | 86,000 |
| 2026-09-14 | 2,800.96 | 2,807.20 | 2,800.96 | 2,807.20 | 2,807.20 | 49,500 |
| 2026-09-11 | 2,727.25 | 2,800.96 | 2,727.25 | 2,800.96 | 2,800.96 | 107,600 |
| 2026-09-10 | 2,674.17 | 2,727.25 | 2,674.17 | 2,727.25 | 2,727.25 | 234,200 |
| 2026-09-09 | 2,672.27 | 2,674.17 | 2,672.27 | 2,674.17 | 2,674.17 | 78,800 |
| 2026-09-08 | 2,790.79 | 2,790.79 | 2,672.27 | 2,672.27 | 2,672.27 | 234,600 |
| 2026-09-07 | 2,840.57 | 2,840.57 | 2,790.79 | 2,790.79 | 2,790.79 | 251,600 |
| 2026-09-04 | 2,894.63 | 2,894.63 | 2,840.57 | 2,840.57 | 2,840.57 | 37,000 |
| 2026-09-03 | 2,981.71 | 2,981.71 | 2,894.63 | 2,894.63 | 2,894.63 | 49,700 |
| 2026-09-02 | 3,160.62 | 3,160.62 | 2,981.71 | 2,981.71 | 2,981.71 | 32,800 |
| 2026-09-01 | 3,185.59 | 3,185.59 | 3,160.62 | 3,160.62 | 3,160.62 | 228,400 |
| 2026-08-31 | 3,189.00 | 3,189.00 | 3,185.59 | 3,185.59 | 3,185.59 | 22,900 |
| 2026-08-28 | 3,179.86 | 3,189.00 | 3,179.86 | 3,189.00 | 3,189.00 | 2,500 |
| 2026-08-27 | 3,193.74 | 3,193.74 | 3,179.86 | 3,179.86 | 3,179.86 | 78,400 |
| 2026-08-26 | 3,194.52 | 3,194.52 | 3,193.74 | 3,193.74 | 3,193.74 | 1,061,700 |
| 2026-08-25 | 3,146.77 | 3,194.52 | 3,146.77 | 3,194.52 | 3,194.52 | 668,600 |
| 2026-08-24 | 3,096.00 | 3,146.77 | 3,096.00 | 3,146.77 | 3,146.77 | 125,000 |
| 2026-08-21 | 3,197.75 | 3,197.75 | 3,096.00 | 3,096.00 | 3,096.00 | 8,000 |
| 2026-08-20 | 3,185.65 | 3,197.75 | 3,185.65 | 3,197.75 | 3,197.75 | 39,200 |
| 2026-08-19 | 3,237.20 | 3,237.20 | 3,185.65 | 3,185.65 | 3,185.65 | 167,300 |
| 2026-08-18 | 3,239.99 | 3,239.99 | 3,237.20 | 3,237.20 | 3,237.20 | 74,300 |
| 2026-08-17 | 3,240.89 | 3,240.89 | 3,239.99 | 3,239.99 | 3,239.99 | 67,800 |
| 2026-08-14 | 3,244.36 | 3,244.36 | 3,240.89 | 3,240.89 | 3,240.89 | 347,100 |
| 2026-08-13 | 3,182.56 | 3,244.36 | 3,182.56 | 3,244.36 | 3,244.36 | 56,500 |
| 2026-08-12 | 3,236.69 | 3,236.69 | 3,182.56 | 3,182.56 | 3,182.56 | 32,500 |
| 2026-08-07 | 3,233.21 | 3,236.69 | 3,233.21 | 3,236.69 | 3,236.69 | 12,400 |
| 2026-08-06 | 3,236.69 | 3,236.69 | 3,233.21 | 3,233.21 | 3,233.21 | 40,200 |
| 2026-08-05 | 3,232.00 | 3,236.69 | 3,232.00 | 3,236.69 | 3,236.69 | 52,900 |
| 2026-08-04 | 3,202.64 | 3,232.00 | 3,202.64 | 3,232.00 | 3,232.00 | 201,700 |
| 2026-08-03 | 3,206.04 | 3,206.04 | 3,202.64 | 3,202.64 | 3,202.64 | 23,700 |
| 2026-07-31 | 3,200.38 | 3,206.04 | 3,200.38 | 3,206.04 | 3,206.04 | 206,900 |
| 2026-07-30 | 3,200.02 | 3,200.38 | 3,200.02 | 3,200.38 | 3,200.38 | 27,600 |
| 2026-07-29 | 3,191.86 | 3,200.02 | 3,191.86 | 3,200.02 | 3,200.02 | 149,200 |
| 2026-07-28 | 3,195.23 | 3,195.23 | 3,191.86 | 3,191.86 | 3,191.86 | 237,500 |
| 2026-07-27 | 3,200.09 | 3,200.09 | 3,195.23 | 3,195.23 | 3,195.23 | 2,082,800 |
| 2026-07-24 | 3,195.64 | 3,200.09 | 3,195.64 | 3,200.09 | 3,200.09 | 23,400 |
| 2026-07-23 | 3,172.60 | 3,195.64 | 3,172.60 | 3,195.64 | 3,195.64 | 27,200 |
| 2026-07-22 | 3,149.87 | 3,172.60 | 3,149.87 | 3,172.60 | 3,172.60 | 83,500 |
| 2026-07-21 | 3,076.26 | 3,149.87 | 3,076.26 | 3,149.87 | 3,149.87 | 56,800 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.