DELTA CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3,195.36 | 3,195.36 | 3,076.26 | 3,076.26 | 3,076.26 | 940,500 |
| 2026-07-17 | 3,194.50 | 3,195.36 | 3,194.50 | 3,195.36 | 3,195.36 | 297,000 |
| 2026-07-16 | 3,080.30 | 3,194.50 | 3,080.30 | 3,194.50 | 3,194.50 | 116,400 |
| 2026-07-15 | 3,063.56 | 3,080.30 | 3,063.56 | 3,080.30 | 3,080.30 | 253,300 |
| 2026-07-14 | 3,028.04 | 3,063.56 | 3,028.04 | 3,063.56 | 3,063.56 | 101,300 |
| 2026-07-13 | 3,022.87 | 3,028.04 | 3,022.87 | 3,028.04 | 3,028.04 | 10,200 |
| 2026-07-10 | 3,018.89 | 3,022.87 | 3,018.89 | 3,022.87 | 3,022.87 | 12,700 |
| 2026-07-09 | 3,010.02 | 3,018.89 | 3,010.02 | 3,018.89 | 3,018.89 | 2,200 |
| 2026-07-08 | 3,008.63 | 3,010.02 | 3,008.63 | 3,010.02 | 3,010.02 | 1,067,600 |
| 2026-07-07 | 3,006.34 | 3,008.63 | 3,006.34 | 3,008.63 | 3,008.63 | 740,000 |
| 2026-07-06 | 3,053.74 | 3,053.74 | 3,006.34 | 3,006.34 | 3,006.34 | 98,600 |
| 2026-07-03 | 3,028.94 | 3,053.74 | 3,028.94 | 3,053.74 | 3,053.74 | 63,100 |
| 2026-07-02 | 3,120.51 | 3,120.51 | 3,028.94 | 3,028.94 | 3,028.94 | 146,500 |
| 2026-07-01 | 3,175.84 | 3,175.84 | 3,120.51 | 3,120.51 | 3,120.51 | 128,700 |
| 2026-06-30 | 3,163.14 | 3,175.84 | 3,163.14 | 3,175.84 | 3,175.84 | 54,000 |
| 2026-06-29 | 3,004.08 | 3,163.14 | 3,004.08 | 3,163.14 | 3,163.14 | 81,100 |
| 2026-06-26 | 3,113.05 | 3,113.05 | 3,004.08 | 3,004.08 | 3,004.08 | 21,300 |
| 2026-06-25 | 3,199.05 | 3,199.05 | 3,113.05 | 3,113.05 | 3,113.05 | 143,000 |
| 2026-06-24 | 3,025.91 | 3,199.05 | 3,025.91 | 3,199.05 | 3,199.05 | 688,300 |
| 2026-06-23 | 3,009.86 | 3,025.91 | 3,009.86 | 3,025.91 | 3,025.91 | 43,000 |
| 2026-06-22 | 2,999.41 | 3,009.86 | 2,999.41 | 3,009.86 | 3,009.86 | 7,100 |
| 2026-06-19 | 2,995.12 | 2,999.41 | 2,995.12 | 2,999.41 | 2,999.41 | 651,600 |
| 2026-06-18 | 3,000.11 | 3,000.11 | 2,995.12 | 2,995.12 | 2,995.12 | 74,600 |
| 2026-06-17 | 3,000.05 | 3,000.11 | 3,000.05 | 3,000.11 | 3,000.11 | 131,300 |
| 2026-06-16 | 3,000.07 | 3,000.07 | 3,000.05 | 3,000.05 | 3,000.05 | 511,300 |
| 2026-06-15 | 3,000.14 | 3,000.14 | 3,000.07 | 3,000.07 | 3,000.07 | 57,600 |
| 2026-06-12 | 3,000.07 | 3,000.14 | 3,000.07 | 3,000.14 | 3,000.14 | 200,100 |
| 2026-06-11 | 2,999.95 | 3,000.07 | 2,999.95 | 3,000.07 | 3,000.07 | 312,500 |
| 2026-06-10 | 2,991.85 | 2,999.95 | 2,991.85 | 2,999.95 | 2,999.95 | 570,200 |
| 2026-06-09 | 2,974.24 | 2,991.85 | 2,974.24 | 2,991.85 | 2,991.85 | 40,150 |
| 2026-06-08 | 2,871.14 | 2,974.24 | 2,871.14 | 2,974.24 | 2,974.24 | 270,000 |
| 2026-06-05 | 2,935.41 | 2,935.41 | 2,871.14 | 2,871.14 | 2,871.14 | 235,300 |
| 2026-06-04 | 2,926.42 | 2,935.41 | 2,926.42 | 2,935.41 | 2,935.41 | 180,900 |
| 2026-06-03 | 2,923.76 | 2,926.42 | 2,923.76 | 2,926.42 | 2,926.42 | 113,900 |
| 2026-06-02 | 2,918.29 | 2,923.76 | 2,918.29 | 2,923.76 | 2,923.76 | 206,900 |
| 2026-06-01 | 3,000.55 | 3,000.55 | 2,918.29 | 2,918.29 | 2,918.29 | 247,000 |
| 2026-05-29 | 3,024.25 | 3,024.25 | 3,000.55 | 3,000.55 | 3,000.55 | 143,500 |
| 2026-05-28 | 3,077.38 | 3,077.38 | 3,024.25 | 3,024.25 | 3,024.25 | 256,200 |
| 2026-05-27 | 3,075.51 | 3,077.38 | 3,075.51 | 3,077.38 | 3,077.38 | 180,400 |
| 2026-05-26 | 3,076.26 | 3,076.26 | 3,075.51 | 3,075.51 | 3,075.51 | 1,430,600 |
| 2026-05-22 | 3,044.35 | 3,076.26 | 3,044.35 | 3,076.26 | 3,076.26 | 65,200 |
| 2026-05-21 | 3,067.33 | 3,067.33 | 3,044.35 | 3,044.35 | 3,044.35 | 43,900 |
| 2026-05-20 | 3,176.82 | 3,176.82 | 3,067.33 | 3,067.33 | 3,067.33 | 180,600 |
| 2026-05-19 | 3,168.97 | 3,176.82 | 3,168.97 | 3,176.82 | 3,176.82 | 2,483,000 |
| 2026-05-18 | 2,952.14 | 3,168.97 | 2,952.14 | 3,168.97 | 3,168.97 | 4,050,900 |
| 2026-05-15 | 2,935.23 | 2,952.14 | 2,935.23 | 2,952.14 | 2,952.14 | 354,300 |
| 2026-05-14 | 2,810.55 | 2,935.23 | 2,810.55 | 2,935.23 | 2,935.23 | 44,700 |
| 2026-05-13 | 2,802.48 | 2,810.55 | 2,802.48 | 2,810.55 | 2,810.55 | 1,899,800 |
| 2026-05-12 | 2,800.00 | 2,802.48 | 2,800.00 | 2,802.48 | 2,802.48 | 449,900 |
| 2026-05-11 | 2,801.38 | 2,801.38 | 2,800.00 | 2,800.00 | 2,800.00 | 1,911,400 |
| 2026-05-08 | 2,823.08 | 2,823.08 | 2,801.38 | 2,801.38 | 2,801.38 | 330,400 |
| 2026-05-07 | 2,798.62 | 2,823.08 | 2,798.62 | 2,823.08 | 2,823.08 | 2,600 |
| 2026-05-06 | 2,685.92 | 2,798.62 | 2,685.92 | 2,798.62 | 2,798.62 | 343,000 |
| 2026-05-05 | 2,680.16 | 2,685.92 | 2,680.16 | 2,685.92 | 2,685.92 | 332,900 |
| 2026-05-04 | 2,680.35 | 2,680.35 | 2,680.16 | 2,680.16 | 2,680.16 | 92,900 |
| 2026-04-30 | 2,693.92 | 2,693.92 | 2,680.35 | 2,680.35 | 2,680.35 | 2,727,900 |
| 2026-04-29 | 2,699.87 | 2,699.87 | 2,693.92 | 2,693.92 | 2,693.92 | 443,900 |
| 2026-04-28 | 2,675.75 | 2,699.87 | 2,675.75 | 2,699.87 | 2,699.87 | 741,000 |
| 2026-04-27 | 2,664.85 | 2,675.75 | 2,664.85 | 2,675.75 | 2,675.75 | 52,400 |
| 2026-04-24 | 2,684.68 | 2,684.68 | 2,664.85 | 2,664.85 | 2,664.85 | 102,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.