DELTA CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 2,968.57 | 2,968.57 | 2,934.10 | 2,934.10 | 2,934.10 | 145,200 |
| 2026-01-26 | 2,963.54 | 2,968.57 | 2,963.54 | 2,968.57 | 2,968.57 | 162,600 |
| 2026-01-23 | 2,981.79 | 2,981.79 | 2,963.54 | 2,963.54 | 2,963.54 | 293,300 |
| 2026-01-22 | 2,994.08 | 2,994.08 | 2,981.79 | 2,981.79 | 2,981.79 | 91,200 |
| 2026-01-21 | 2,988.29 | 2,994.08 | 2,988.29 | 2,994.08 | 2,994.08 | 45,200 |
| 2026-01-20 | 2,989.15 | 2,989.15 | 2,988.29 | 2,988.29 | 2,988.29 | 310,500 |
| 2026-01-19 | 2,912.00 | 2,989.15 | 2,912.00 | 2,989.15 | 2,989.15 | 147,800 |
| 2026-01-16 | 2,971.08 | 2,971.08 | 2,912.00 | 2,912.00 | 2,912.00 | 69,900 |
| 2026-01-15 | 2,964.56 | 2,971.08 | 2,964.56 | 2,971.08 | 2,971.08 | 252,900 |
| 2026-01-14 | 3,042.31 | 3,042.31 | 2,964.56 | 2,964.56 | 2,964.56 | 309,600 |
| 2026-01-13 | 3,100.03 | 3,100.03 | 3,042.31 | 3,042.31 | 3,042.31 | 75,600 |
| 2026-01-12 | 3,081.35 | 3,100.03 | 3,081.35 | 3,100.03 | 3,100.03 | 2,761,700 |
| 2026-01-09 | 2,876.77 | 3,081.35 | 2,876.77 | 3,081.35 | 3,081.35 | 2,788,600 |
| 2026-01-08 | 2,801.72 | 2,876.77 | 2,801.72 | 2,876.77 | 2,876.77 | 167,600 |
| 2026-01-07 | 2,449.09 | 2,801.72 | 2,449.09 | 2,801.72 | 2,801.72 | 270,600 |
| 2026-01-06 | 2,190.97 | 2,449.09 | 2,190.97 | 2,449.09 | 2,449.09 | 136,900 |
| 2026-01-05 | 2,070.04 | 2,190.97 | 2,070.04 | 2,190.97 | 2,190.97 | 165,200 |
| 2026-01-02 | 2,070.17 | 2,070.17 | 2,070.04 | 2,070.04 | 2,070.04 | 500,100 |
| 2025-12-31 | 2,060.74 | 2,070.17 | 2,060.74 | 2,070.17 | 2,070.17 | 1,953,900 |
| 2025-12-30 | 1,984.47 | 2,060.74 | 1,984.47 | 2,060.74 | 2,060.74 | 1,081,000 |
| 2025-12-29 | 1,965.10 | 1,984.47 | 1,965.10 | 1,984.47 | 1,984.47 | 12,500 |
| 2025-12-24 | 1,963.46 | 1,965.10 | 1,963.46 | 1,965.10 | 1,965.10 | 58,880 |
| 2025-12-23 | 1,941.36 | 1,963.46 | 1,941.36 | 1,963.46 | 1,963.46 | 406,700 |
| 2025-12-19 | 1,907.03 | 1,941.36 | 1,907.03 | 1,941.36 | 1,941.36 | 10,300 |
| 2025-12-18 | 1,906.73 | 1,907.03 | 1,906.73 | 1,907.03 | 1,907.03 | 261,300 |
| 2025-12-17 | 1,905.93 | 1,906.73 | 1,905.93 | 1,906.73 | 1,906.73 | 86,000 |
| 2025-12-16 | 1,906.50 | 1,906.50 | 1,905.93 | 1,905.93 | 1,905.93 | 78,900 |
| 2025-12-15 | 1,905.63 | 1,906.50 | 1,905.63 | 1,906.50 | 1,906.50 | 1,611,200 |
| 2025-12-12 | 1,934.79 | 1,934.79 | 1,905.63 | 1,905.63 | 1,905.63 | 2,686,900 |
| 2025-12-11 | 1,901.12 | 1,934.79 | 1,901.12 | 1,934.79 | 1,934.79 | 120,000 |
| 2025-12-10 | 1,879.76 | 1,901.12 | 1,879.76 | 1,901.12 | 1,901.12 | 29,500 |
| 2025-12-09 | 1,803.27 | 1,879.76 | 1,803.27 | 1,879.76 | 1,879.76 | 23,900 |
| 2025-12-08 | 1,782.71 | 1,803.27 | 1,782.71 | 1,803.27 | 1,803.27 | 19,700 |
| 2025-12-05 | 1,786.25 | 1,786.25 | 1,782.71 | 1,782.71 | 1,782.71 | 238,800 |
| 2025-12-04 | 1,760.50 | 1,786.25 | 1,760.50 | 1,786.25 | 1,786.25 | 79,700 |
| 2025-12-03 | 1,760.23 | 1,760.50 | 1,760.23 | 1,760.50 | 1,760.50 | 1,931,900 |
| 2025-12-02 | 1,757.49 | 1,760.23 | 1,757.49 | 1,760.23 | 1,760.23 | 57,300 |
| 2025-12-01 | 1,755.79 | 1,757.49 | 1,755.79 | 1,757.49 | 1,757.49 | 112,500 |
| 2025-11-28 | 1,603.08 | 1,755.79 | 1,603.08 | 1,755.79 | 1,755.79 | 40,600 |
| 2025-11-27 | 1,579.03 | 1,603.08 | 1,579.03 | 1,603.08 | 1,603.08 | 38,000 |
| 2025-11-26 | 1,569.27 | 1,579.03 | 1,569.27 | 1,579.03 | 1,579.03 | 26,600 |
| 2025-11-25 | 1,560.01 | 1,569.27 | 1,560.01 | 1,569.27 | 1,569.27 | 9,800 |
| 2025-11-24 | 1,560.00 | 1,560.01 | 1,560.00 | 1,560.01 | 1,560.01 | 2,351,600 |
| 2025-11-21 | 1,560.27 | 1,560.27 | 1,560.00 | 1,560.00 | 1,560.00 | 2,016,900 |
| 2025-11-20 | 1,562.02 | 1,562.02 | 1,560.27 | 1,560.27 | 1,560.27 | 74,000 |
| 2025-11-19 | 1,560.37 | 1,562.02 | 1,560.37 | 1,562.02 | 1,562.02 | 756,000 |
| 2025-11-18 | 1,560.11 | 1,560.37 | 1,560.11 | 1,560.37 | 1,560.37 | 421,500 |
| 2025-11-17 | 1,559.15 | 1,560.11 | 1,559.15 | 1,560.11 | 1,560.11 | 456,400 |
| 2025-11-14 | 1,560.32 | 1,560.32 | 1,559.15 | 1,559.15 | 1,559.15 | 3,887,400 |
| 2025-11-13 | 1,556.04 | 1,560.32 | 1,556.04 | 1,560.32 | 1,560.32 | 427,400 |
| 2025-11-12 | 1,556.98 | 1,556.98 | 1,556.04 | 1,556.04 | 1,556.04 | 4,090,800 |
| 2025-11-11 | 1,560.00 | 1,560.00 | 1,556.98 | 1,556.98 | 1,556.98 | 310,700 |
| 2025-11-10 | 1,550.11 | 1,560.00 | 1,550.11 | 1,560.00 | 1,560.00 | 1,000 |
| 2025-11-07 | 1,545.77 | 1,550.11 | 1,545.77 | 1,550.11 | 1,550.11 | 3,885,500 |
| 2025-11-06 | 1,550.24 | 1,550.24 | 1,545.77 | 1,545.77 | 1,545.77 | 107,100 |
| 2025-11-05 | 1,545.27 | 1,550.24 | 1,545.27 | 1,550.24 | 1,550.24 | 245,300 |
| 2025-11-04 | 1,558.95 | 1,558.95 | 1,545.27 | 1,545.27 | 1,545.27 | 273,800 |
| 2025-11-03 | 1,556.04 | 1,558.95 | 1,556.04 | 1,558.95 | 1,558.95 | 173,300 |
| 2025-10-31 | 1,553.63 | 1,556.04 | 1,553.63 | 1,556.04 | 1,556.04 | 77,500 |
| 2025-10-30 | 1,550.12 | 1,553.63 | 1,550.12 | 1,553.63 | 1,553.63 | 2,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.