DELTA CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 1,254.72 | 1,297.73 | 1,254.72 | 1,297.73 | 1,297.73 | 5,605,500 |
| 2025-02-05 | 1,254.89 | 1,254.89 | 1,254.72 | 1,254.72 | 1,254.72 | 1,202,300 |
| 2025-02-04 | 1,250.07 | 1,254.89 | 1,250.07 | 1,254.89 | 1,254.89 | 386,400 |
| 2025-02-03 | 1,296.93 | 1,296.93 | 1,250.07 | 1,250.07 | 1,250.07 | 1,041,300 |
| 2025-01-31 | 1,314.82 | 1,314.82 | 1,296.93 | 1,296.93 | 1,296.93 | 73,100 |
| 2025-01-30 | 1,334.77 | 1,334.77 | 1,314.82 | 1,314.82 | 1,314.82 | 6,700 |
| 2025-01-29 | 1,341.93 | 1,341.93 | 1,334.77 | 1,334.77 | 1,334.77 | 121,800 |
| 2025-01-28 | 1,350.46 | 1,350.46 | 1,341.93 | 1,341.93 | 1,341.93 | 164,100 |
| 2025-01-27 | 1,380.08 | 1,380.08 | 1,350.46 | 1,350.46 | 1,350.46 | 149,600 |
| 2025-01-24 | 1,389.03 | 1,389.03 | 1,380.08 | 1,380.08 | 1,380.08 | 1,041,800 |
| 2025-01-23 | 1,394.90 | 1,394.90 | 1,389.03 | 1,389.03 | 1,389.03 | 25,900 |
| 2025-01-22 | 1,395.92 | 1,395.92 | 1,394.90 | 1,394.90 | 1,394.90 | 37,000 |
| 2025-01-21 | 1,396.21 | 1,396.21 | 1,395.92 | 1,395.92 | 1,395.92 | 74,900 |
| 2025-01-20 | 1,398.56 | 1,398.56 | 1,396.21 | 1,396.21 | 1,396.21 | 122,400 |
| 2025-01-17 | 1,397.05 | 1,398.56 | 1,397.05 | 1,398.56 | 1,398.56 | 785,200 |
| 2025-01-16 | 1,397.15 | 1,397.15 | 1,397.05 | 1,397.05 | 1,397.05 | 115,100 |
| 2025-01-15 | 1,397.81 | 1,397.81 | 1,397.15 | 1,397.15 | 1,397.15 | 10,900 |
| 2025-01-14 | 1,397.16 | 1,397.81 | 1,397.16 | 1,397.81 | 1,397.81 | 234,500 |
| 2025-01-13 | 1,396.78 | 1,397.16 | 1,396.78 | 1,397.16 | 1,397.16 | 16,500 |
| 2025-01-10 | 1,397.80 | 1,397.80 | 1,396.78 | 1,396.78 | 1,396.78 | 305,000 |
| 2025-01-09 | 1,395.73 | 1,397.80 | 1,395.73 | 1,397.80 | 1,397.80 | 111,200 |
| 2025-01-08 | 1,391.71 | 1,395.73 | 1,391.71 | 1,395.73 | 1,395.73 | 545,000 |
| 2025-01-07 | 1,390.84 | 1,391.71 | 1,390.84 | 1,391.71 | 1,391.71 | 122,200 |
| 2025-01-06 | 1,398.58 | 1,398.58 | 1,390.84 | 1,390.84 | 1,390.84 | 185,300 |
| 2025-01-03 | 1,399.95 | 1,399.95 | 1,398.58 | 1,398.58 | 1,398.58 | 100,600 |
| 2025-01-02 | 1,400.01 | 1,400.01 | 1,399.95 | 1,399.95 | 1,399.95 | 959,300 |
| 2024-12-31 | 1,402.24 | 1,402.24 | 1,400.01 | 1,400.01 | 1,400.01 | 232,700 |
| 2024-12-30 | 1,418.28 | 1,418.28 | 1,402.24 | 1,402.24 | 1,402.24 | 468,800 |
| 2024-12-27 | 1,423.28 | 1,423.28 | 1,418.28 | 1,418.28 | 1,418.28 | 135,100 |
| 2024-12-24 | 1,421.45 | 1,423.28 | 1,421.45 | 1,423.28 | 1,423.28 | 25,300 |
| 2024-12-20 | 1,415.19 | 1,421.45 | 1,415.19 | 1,421.45 | 1,421.45 | 223,200 |
| 2024-12-19 | 1,404.04 | 1,415.19 | 1,404.04 | 1,415.19 | 1,415.19 | 207,200 |
| 2024-12-18 | 1,415.78 | 1,415.78 | 1,404.04 | 1,404.04 | 1,404.04 | 1,056,000 |
| 2024-12-17 | 1,419.29 | 1,419.29 | 1,415.78 | 1,415.78 | 1,415.78 | 898,000 |
| 2024-12-16 | 1,407.00 | 1,419.29 | 1,407.00 | 1,419.29 | 1,419.29 | 239,900 |
| 2024-12-13 | 1,399.97 | 1,407.00 | 1,399.97 | 1,407.00 | 1,407.00 | 193,600 |
| 2024-12-12 | 1,398.29 | 1,399.97 | 1,398.29 | 1,399.97 | 1,399.97 | 495,300 |
| 2024-12-11 | 1,411.58 | 1,411.58 | 1,398.29 | 1,398.29 | 1,398.29 | 776,700 |
| 2024-12-10 | 1,417.01 | 1,417.01 | 1,411.58 | 1,411.58 | 1,411.58 | 243,000 |
| 2024-12-09 | 1,479.23 | 1,479.23 | 1,417.01 | 1,417.01 | 1,417.01 | 520,400 |
| 2024-12-06 | 1,500.00 | 1,500.00 | 1,479.23 | 1,479.23 | 1,479.23 | 963,000 |
| 2024-12-05 | 1,670.65 | 1,670.65 | 1,500.00 | 1,500.00 | 1,500.00 | 52,100 |
| 2024-12-04 | 1,710.96 | 1,710.96 | 1,670.65 | 1,670.65 | 1,670.65 | 247,400 |
| 2024-12-03 | 1,885.15 | 1,885.15 | 1,710.96 | 1,710.96 | 1,710.96 | 5,200 |
| 2024-12-02 | 1,890.73 | 1,890.73 | 1,885.15 | 1,885.15 | 1,885.15 | 44,200 |
| 2024-11-29 | 1,952.48 | 1,952.48 | 1,890.73 | 1,890.73 | 1,890.73 | 181,300 |
| 2024-11-28 | 1,989.98 | 1,989.98 | 1,952.48 | 1,952.48 | 1,952.48 | 40,300 |
| 2024-11-27 | 1,991.08 | 1,991.08 | 1,989.80 | 1,989.80 | 1,989.80 | 112,600 |
| 2024-11-26 | 1,999.67 | 1,999.67 | 1,991.08 | 1,991.08 | 1,991.08 | 73,600 |
| 2024-11-25 | 2,009.15 | 2,009.15 | 1,999.67 | 1,999.67 | 1,999.67 | 42,400 |
| 2024-11-22 | 2,010.00 | 2,010.00 | 2,009.15 | 2,009.15 | 2,009.15 | 71,000 |
| 2024-11-21 | 2,014.12 | 2,014.12 | 2,010.00 | 2,010.00 | 2,010.00 | 341,800 |
| 2024-11-20 | 2,005.09 | 2,014.12 | 2,005.09 | 2,014.12 | 2,014.12 | 813,600 |
| 2024-11-19 | 1,954.44 | 2,005.09 | 1,954.44 | 2,005.09 | 2,005.09 | 945,500 |
| 2024-11-18 | 1,929.89 | 1,954.44 | 1,929.89 | 1,954.44 | 1,954.44 | 820,200 |
| 2024-11-15 | 1,915.66 | 1,929.89 | 1,915.66 | 1,929.89 | 1,929.89 | 147,200 |
| 2024-11-14 | 1,913.15 | 1,915.66 | 1,913.15 | 1,915.66 | 1,915.66 | 206,200 |
| 2024-11-13 | 1,912.92 | 1,913.15 | 1,912.92 | 1,913.15 | 1,913.15 | 212,100 |
| 2024-11-12 | 1,913.83 | 1,913.83 | 1,912.92 | 1,912.92 | 1,912.92 | 164,800 |
| 2024-11-11 | 1,942.99 | 1,942.99 | 1,913.83 | 1,913.83 | 1,913.83 | 67,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.