DELTA CORPORATION LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1,942.60 | 1,942.99 | 1,942.60 | 1,942.99 | 1,942.99 | 27,500 |
| 2024-11-07 | 1,944.05 | 1,944.05 | 1,942.60 | 1,942.60 | 1,942.60 | 197,700 |
| 2024-11-06 | 1,945.50 | 1,945.50 | 1,944.05 | 1,944.05 | 1,944.05 | 194,100 |
| 2024-11-05 | 1,946.71 | 1,946.71 | 1,945.50 | 1,945.50 | 1,945.50 | 1,151,800 |
| 2024-11-04 | 1,953.62 | 1,953.62 | 1,946.71 | 1,946.71 | 1,946.71 | 217,200 |
| 2024-11-01 | 2,003.63 | 2,003.63 | 1,953.62 | 1,953.62 | 1,953.62 | 599,600 |
| 2024-10-31 | 2,155.51 | 2,155.51 | 2,003.63 | 2,003.63 | 2,003.63 | 641,800 |
| 2024-10-30 | 2,151.76 | 2,155.51 | 2,151.76 | 2,155.51 | 2,155.51 | 1,375,500 |
| 2024-10-29 | 2,150.55 | 2,151.76 | 2,150.55 | 2,151.76 | 2,151.76 | 1,683,800 |
| 2024-10-28 | 2,150.28 | 2,150.55 | 2,150.28 | 2,150.55 | 2,150.55 | 591,800 |
| 2024-10-25 | 2,013.96 | 2,150.28 | 2,013.96 | 2,150.28 | 2,150.28 | 572,800 |
| 2024-10-24 | 2,002.88 | 2,013.96 | 2,002.88 | 2,013.96 | 2,013.96 | 612,900 |
| 2024-10-23 | 2,028.24 | 2,028.24 | 2,002.88 | 2,002.88 | 2,002.88 | 658,100 |
| 2024-10-22 | 2,000.04 | 2,028.24 | 2,000.04 | 2,028.24 | 2,028.24 | 43,700 |
| 2024-10-21 | 2,000.04 | 2,000.04 | 2,000.04 | 2,000.04 | 2,000.04 | 682,400 |
| 2024-10-18 | 1,991.47 | 2,000.04 | 1,991.47 | 2,000.04 | 2,000.04 | 713,900 |
| 2024-10-17 | 1,966.78 | 1,991.47 | 1,966.78 | 1,991.47 | 1,991.47 | 221,800 |
| 2024-10-16 | 1,871.99 | 1,966.78 | 1,871.99 | 1,966.78 | 1,966.78 | 69,600 |
| 2024-10-15 | 1,861.03 | 1,871.99 | 1,861.03 | 1,871.99 | 1,871.99 | 194,500 |
| 2024-10-14 | 1,858.77 | 1,861.03 | 1,858.77 | 1,861.03 | 1,861.03 | 103,400 |
| 2024-10-11 | 1,850.01 | 1,858.77 | 1,850.01 | 1,858.77 | 1,858.77 | 1,045,800 |
| 2024-10-10 | 1,659.90 | 1,850.01 | 1,659.90 | 1,850.01 | 1,850.01 | 38,600 |
| 2024-10-09 | 1,806.50 | 1,806.50 | 1,659.90 | 1,659.90 | 1,659.90 | 498,800 |
| 2024-10-08 | 1,803.47 | 1,806.50 | 1,803.47 | 1,806.50 | 1,806.50 | 31,400 |
| 2024-10-07 | 1,800.01 | 1,803.47 | 1,800.01 | 1,803.47 | 1,803.47 | 70,900 |
| 2024-10-04 | 1,800.04 | 1,800.04 | 1,800.01 | 1,800.01 | 1,800.01 | 32,000 |
| 2024-10-03 | 1,801.44 | 1,801.44 | 1,800.04 | 1,800.04 | 1,800.04 | 253,700 |
| 2024-10-02 | 1,801.23 | 1,801.44 | 1,801.23 | 1,801.44 | 1,801.44 | 1,513,900 |
| 2024-10-01 | 1,801.98 | 1,801.98 | 1,801.23 | 1,801.23 | 1,801.23 | 1,672,500 |
| 2024-09-30 | 1,803.90 | 1,803.90 | 1,801.98 | 1,801.98 | 1,801.98 | 102,800 |
| 2024-09-27 | 1,799.98 | 1,803.90 | 1,799.98 | 1,803.90 | 1,803.90 | 83,000 |
| 2024-09-26 | 1,804.32 | 1,804.32 | 1,799.98 | 1,799.98 | 1,799.98 | 66,200 |
| 2024-09-25 | 1,800.58 | 1,804.32 | 1,800.58 | 1,804.32 | 1,804.32 | 253,500 |
| 2024-09-24 | 1,836.80 | 1,836.80 | 1,800.58 | 1,800.58 | 1,800.58 | 130,600 |
| 2024-09-23 | 1,850.83 | 1,850.83 | 1,836.80 | 1,836.80 | 1,836.80 | 204,100 |
| 2024-09-20 | 1,900.03 | 1,900.03 | 1,850.83 | 1,850.83 | 1,850.83 | 22,600 |
| 2024-09-19 | 1,949.24 | 1,949.24 | 1,900.03 | 1,900.03 | 1,900.03 | 202,600 |
| 2024-09-18 | 2,031.53 | 2,031.53 | 1,949.24 | 1,949.24 | 1,949.24 | 472,900 |
| 2024-09-17 | 2,052.33 | 2,052.33 | 2,031.53 | 2,031.53 | 2,031.53 | 240,600 |
| 2024-09-16 | 2,024.24 | 2,052.33 | 2,024.24 | 2,052.33 | 2,052.33 | 171,100 |
| 2024-09-13 | 1,769.56 | 2,024.24 | 1,769.56 | 2,024.24 | 2,024.24 | 138,600 |
| 2024-09-12 | 1,788.35 | 1,788.35 | 1,769.56 | 1,769.56 | 1,769.56 | 210,700 |
| 2024-09-11 | 1,580.44 | 1,788.35 | 1,580.44 | 1,788.35 | 1,788.35 | 85,500 |
| 2024-09-10 | 1,414.09 | 1,580.44 | 1,414.09 | 1,580.44 | 1,580.44 | 82,200 |
| 2024-09-09 | 1,405.32 | 1,414.09 | 1,405.32 | 1,414.09 | 1,414.09 | 31,300 |
| 2024-09-06 | 1,395.36 | 1,405.32 | 1,395.36 | 1,405.32 | 1,405.32 | 103,200 |
| 2024-09-05 | 1,370.11 | 1,395.36 | 1,370.11 | 1,395.36 | 1,395.36 | 81,100 |
| 2024-09-04 | 1,365.71 | 1,370.11 | 1,365.71 | 1,370.11 | 1,370.11 | 8,200 |
| 2024-09-03 | 1,365.38 | 1,365.71 | 1,365.38 | 1,365.71 | 1,365.71 | 96,200 |
| 2024-09-02 | 1,389.21 | 1,389.21 | 1,365.38 | 1,365.38 | 1,365.38 | 26,200 |
| 2024-08-30 | 1,390.05 | 1,390.05 | 1,389.21 | 1,389.21 | 1,389.21 | 8,600 |
| 2024-08-29 | 1,393.31 | 1,393.31 | 1,390.05 | 1,390.05 | 1,390.05 | 212,400 |
| 2024-08-28 | 1,395.22 | 1,395.22 | 1,393.31 | 1,393.31 | 1,393.31 | 58,700 |
| 2024-08-27 | 1,393.68 | 1,395.22 | 1,393.68 | 1,395.22 | 1,395.22 | 216,800 |
| 2024-08-26 | 1,395.00 | 1,395.00 | 1,393.68 | 1,393.68 | 1,393.68 | 44,100 |
| 2024-08-23 | 1,390.56 | 1,395.00 | 1,390.56 | 1,395.00 | 1,395.00 | 594,300 |
| 2024-08-22 | 1,389.61 | 1,390.56 | 1,389.61 | 1,390.56 | 1,390.56 | 103,200 |
| 2024-08-21 | 1,375.72 | 1,389.61 | 1,375.72 | 1,389.61 | 1,389.61 | 95,300 |
| 2024-08-20 | 1,374.43 | 1,375.72 | 1,374.43 | 1,375.72 | 1,375.72 | 339,600 |
| 2024-08-19 | 1,396.33 | 1,396.33 | 1,374.43 | 1,374.43 | 1,374.43 | 85,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.