GENERAL BELTINGS HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-23 | 2,000.00 | 2,280.00 | 2,000.00 | 2,280.00 | 2,280.00 | 4,500 |
| 2023-11-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 |
| 2023-11-21 | 1,999.46 | 2,000.00 | 1,999.46 | 2,000.00 | 2,000.00 | 56,200 |
| 2023-11-20 | 1,855.00 | 1,999.46 | 1,855.00 | 1,999.46 | 1,999.46 | 80,000 |
| 2023-11-17 | 1,852.53 | 1,855.00 | 1,852.53 | 1,855.00 | 1,855.00 | 900 |
| 2023-11-16 | 1,589.52 | 1,852.53 | 1,589.52 | 1,852.53 | 1,852.53 | 9,900 |
| 2023-11-15 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 0 |
| 2023-11-14 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 0 |
| 2023-11-13 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 1,589.52 | 0 |
| 2023-11-10 | 1,725.00 | 1,725.00 | 1,589.52 | 1,589.52 | 1,589.52 | 37,200 |
| 2023-11-09 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,800 |
| 2023-11-08 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2023-11-07 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2023-11-06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2023-11-03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2023-11-02 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2023-11-01 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 19,300 |
| 2023-10-31 | 1,500.00 | 1,725.00 | 1,500.00 | 1,725.00 | 1,725.00 | 10,000 |
| 2023-10-30 | 1,135.30 | 1,500.00 | 1,135.30 | 1,500.00 | 1,500.00 | 7,300 |
| 2023-10-27 | 1,135.30 | 1,135.30 | 1,135.30 | 1,135.30 | 1,135.30 | 0 |
| 2023-10-26 | 1,125.63 | 1,135.30 | 1,125.63 | 1,135.30 | 1,135.30 | 34,900 |
| 2023-10-25 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 0 |
| 2023-10-24 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 0 |
| 2023-10-23 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 0 |
| 2023-10-20 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 0 |
| 2023-10-19 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 1,125.63 | 0 |
| 2023-10-18 | 1,014.55 | 1,125.63 | 1,014.55 | 1,125.63 | 1,125.63 | 14,200 |
| 2023-10-17 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 0 |
| 2023-10-16 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 0 |
| 2023-10-13 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 0 |
| 2023-10-12 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 0 |
| 2023-10-11 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 1,014.55 | 0 |
| 2023-10-10 | 1,000.00 | 1,014.55 | 1,000.00 | 1,014.55 | 1,014.55 | 30,800 |
| 2023-10-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-10-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-10-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-10-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22,000 |
| 2023-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-10-02 | 1,150.00 | 1,150.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9,000 |
| 2023-09-29 | 1,000.00 | 1,150.00 | 1,000.00 | 1,150.00 | 1,150.00 | 900 |
| 2023-09-28 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-09-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-09-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-09-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2023-09-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,000 |
| 2023-09-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,000 |
| 2023-09-20 | 1,250.00 | 1,250.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34,600 |
| 2023-09-19 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,250.00 | 10,500 |
| 2023-09-18 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,245.00 | 2,200 |
| 2023-09-15 | 1,200.00 | 1,235.00 | 1,200.00 | 1,235.00 | 1,235.00 | 5,500 |
| 2023-09-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9,400 |
| 2023-09-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-09-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.