GENERAL BELTINGS HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 1,000 |
| 2026-10-14 | 9.902 | 11.150 | 9.902 | 11.150 | 11.150 | 200 |
| 2026-10-13 | 9.900 | 9.902 | 9.900 | 9.902 | 9.902 | 9,700 |
| 2026-10-12 | 9.774 | 9.900 | 9.774 | 9.900 | 9.900 | 3,000 |
| 2026-10-09 | 9.900 | 9.900 | 9.774 | 9.774 | 9.774 | 700 |
| 2026-10-08 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 1,500 |
| 2026-10-07 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-10-06 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 0 |
| 2026-10-05 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 3,000 |
| 2026-10-02 | 9.820 | 9.900 | 9.820 | 9.900 | 9.900 | 1,700 |
| 2026-10-01 | 9.900 | 9.900 | 9.820 | 9.820 | 9.820 | 1,000 |
| 2026-09-30 | 9.012 | 9.900 | 9.012 | 9.900 | 9.900 | 700 |
| 2026-09-29 | 9.900 | 9.900 | 9.012 | 9.012 | 9.012 | 203,700 |
| 2026-09-28 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 2,200 |
| 2026-09-25 | 9.250 | 9.900 | 9.250 | 9.900 | 9.900 | 44,400 |
| 2026-09-24 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2026-09-23 | 8.665 | 9.250 | 8.665 | 9.250 | 9.250 | 14,100 |
| 2026-09-22 | 9.018 | 9.018 | 8.665 | 8.665 | 8.665 | 273,600 |
| 2026-09-21 | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0 |
| 2026-09-18 | 9.004 | 9.018 | 9.004 | 9.018 | 9.018 | 165,600 |
| 2026-09-17 | 10.000 | 10.000 | 9.004 | 9.004 | 9.004 | 39,500 |
| 2026-09-16 | 9.988 | 10.000 | 9.988 | 10.000 | 10.000 | 2,500 |
| 2026-09-14 | 10.000 | 10.000 | 9.988 | 9.988 | 9.988 | 4,200 |
| 2026-09-11 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1,400 |
| 2026-09-10 | 9.800 | 10.000 | 9.800 | 10.000 | 10.000 | 2,400 |
| 2026-09-09 | 8.600 | 9.800 | 8.600 | 9.800 | 9.800 | 6,000 |
| 2026-09-08 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-09-07 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-09-04 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-09-03 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-09-02 | 8.800 | 8.800 | 8.600 | 8.600 | 8.600 | 31,400 |
| 2026-09-01 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 1,700 |
| 2026-08-31 | 10.350 | 10.350 | 8.800 | 8.800 | 8.800 | 5,900 |
| 2026-08-28 | 10.349 | 10.350 | 10.349 | 10.350 | 10.350 | 900 |
| 2026-08-27 | 9.000 | 10.349 | 9.000 | 10.349 | 10.349 | 50,100 |
| 2026-08-26 | 10.500 | 10.500 | 9.000 | 9.000 | 9.000 | 10,000 |
| 2026-08-25 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-08-24 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 800 |
| 2026-08-21 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 300 |
| 2026-08-20 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-08-19 | 10.050 | 10.500 | 10.050 | 10.500 | 10.500 | 1,500 |
| 2026-08-18 | 10.500 | 10.500 | 10.050 | 10.050 | 10.050 | 200 |
| 2026-08-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-08-14 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-08-13 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 3,500 |
| 2026-08-12 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-08-07 | 12.350 | 12.350 | 10.500 | 10.500 | 10.500 | 100 |
| 2026-08-06 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
| 2026-08-05 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
| 2026-08-04 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
| 2026-08-03 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
| 2026-07-31 | 12.600 | 12.600 | 12.350 | 12.350 | 12.350 | 300 |
| 2026-07-30 | 11.000 | 12.600 | 11.000 | 12.600 | 12.600 | 100 |
| 2026-07-29 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 6,900 |
| 2026-07-28 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2026-07-27 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 2,700 |
| 2026-07-24 | 12.350 | 12.350 | 11.000 | 11.000 | 11.000 | 400 |
| 2026-07-23 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
| 2026-07-22 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
| 2026-07-21 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 0 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.