HIPPO VALLEY ESTATES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-31 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 200,000.00 | 900 |
| 2023-08-30 | 190,000.00 | 200,000.00 | 190,000.00 | 200,000.00 | 200,000.00 | 2,300 |
| 2023-08-29 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 3,500 |
| 2023-08-28 | 180,000.00 | 190,000.00 | 180,000.00 | 190,000.00 | 190,000.00 | 200 |
| 2023-08-25 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0 |
| 2023-08-24 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 500 |
| 2023-08-22 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 14,500 |
| 2023-08-21 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0 |
| 2023-08-18 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0 |
| 2023-08-17 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0 |
| 2023-08-16 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 56,300 |
| 2023-08-11 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 1,200 |
| 2023-08-10 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0 |
| 2023-08-09 | 179,636.95 | 180,000.00 | 179,636.95 | 180,000.00 | 180,000.00 | 5,400 |
| 2023-08-08 | 179,636.95 | 179,636.95 | 179,636.95 | 179,636.95 | 179,636.95 | 0 |
| 2023-08-07 | 179,460.24 | 179,636.95 | 179,460.24 | 179,636.95 | 179,636.95 | 137,100 |
| 2023-08-04 | 189,440.00 | 189,440.00 | 179,460.24 | 179,460.24 | 179,460.24 | 4,100 |
| 2023-08-03 | 189,450.00 | 189,450.00 | 189,440.00 | 189,440.00 | 189,440.00 | 10,300 |
| 2023-08-02 | 189,900.00 | 189,900.00 | 189,450.00 | 189,450.00 | 189,450.00 | 400 |
| 2023-08-01 | 189,886.36 | 189,900.00 | 189,886.36 | 189,900.00 | 189,900.00 | 56,300 |
| 2023-07-31 | 190,000.00 | 190,000.00 | 189,886.36 | 189,886.36 | 189,886.36 | 4,400 |
| 2023-07-28 | 200,000.00 | 200,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 5,700 |
| 2023-07-27 | 200,030.77 | 200,030.77 | 200,000.00 | 200,000.00 | 200,000.00 | 400 |
| 2023-07-26 | 209,850.00 | 209,850.00 | 200,030.77 | 200,030.77 | 200,030.77 | 28,000 |
| 2023-07-25 | 209,845.82 | 209,850.00 | 209,845.82 | 209,850.00 | 209,850.00 | 100 |
| 2023-07-24 | 209,955.14 | 209,955.14 | 209,845.82 | 209,845.82 | 209,845.82 | 6,700 |
| 2023-07-21 | 219,800.00 | 219,800.00 | 209,955.14 | 209,955.14 | 209,955.14 | 3,500 |
| 2023-07-20 | 225,298.39 | 225,298.39 | 219,800.00 | 219,800.00 | 219,800.00 | 12,200 |
| 2023-07-19 | 226,166.67 | 226,166.67 | 225,298.39 | 225,298.39 | 225,298.39 | 12,700 |
| 2023-07-18 | 230,000.00 | 230,000.00 | 226,166.67 | 226,166.67 | 226,166.67 | 2,700 |
| 2023-07-17 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0 |
| 2023-07-14 | 258,140.70 | 258,140.70 | 230,000.00 | 230,000.00 | 230,000.00 | 200 |
| 2023-07-13 | 258,197.67 | 258,197.67 | 258,140.70 | 258,140.70 | 258,140.70 | 19,900 |
| 2023-07-12 | 258,000.00 | 258,197.67 | 258,000.00 | 258,197.67 | 258,197.67 | 1,500 |
| 2023-07-11 | 268,000.00 | 268,000.00 | 258,000.00 | 258,000.00 | 258,000.00 | 900 |
| 2023-07-10 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 0 |
| 2023-07-07 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 0 |
| 2023-07-06 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 268,000.00 | 0 |
| 2023-07-05 | 268,699.97 | 268,699.97 | 268,000.00 | 268,000.00 | 268,000.00 | 7,300 |
| 2023-07-04 | 268,700.00 | 268,700.00 | 268,699.97 | 268,699.97 | 268,699.97 | 58,900 |
| 2023-07-03 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 1,200 |
| 2023-06-30 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 0 |
| 2023-06-29 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 0 |
| 2023-06-28 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 50,100 |
| 2023-06-27 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 268,700.00 | 0 |
| 2023-06-26 | 250,125.00 | 268,700.00 | 250,125.00 | 268,700.00 | 268,700.00 | 200 |
| 2023-06-23 | 250,125.00 | 250,125.00 | 250,125.00 | 250,125.00 | 250,125.00 | 0 |
| 2023-06-22 | 250,125.00 | 250,125.00 | 250,125.00 | 250,125.00 | 250,125.00 | 0 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ZWL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.